Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1,677.06
+0.00%
$ 190.83 million $ 121
Today, at 12 PM $ 1,677.06
+0.00%
$ 190.83 million $ 121
Yesterday, at 3 PM $ 1,675.99
+0.00%
$ 190.71 million $ 3,664
Yesterday, at 2 AM $ 1,673.68
+0.00%
$ 190.45 million $ 3,612
Jun 11, 6 PM $ 1,684.78
-0.03%
$ 191.71 million $ 3,470
Jun 11, 4 AM $ 1,651.48
+0.00%
$ 187.92 million $ 574
Jun 10, 4 PM $ 1,647.49
+0.00%
$ 187.47 million $ 500
Jun 9, 9 PM $ 1,657.44
+0.00%
$ 188.6 million $ 195
Jun 9, 8 PM $ 1,657.19
+0.06%
$ 188.57 million $ 157
Jun 9, 3 PM $ 1,643.83
+0.00%
$ 187.05 million $ 549
Jun 9, 4 AM $ 1,679.9
+0.00%
$ 191.15 million $ 578
Jun 8, 7 PM $ 1,687.8
+0.11%
$ 192.05 million $ 455
Jun 8, 3 PM $ 1,689.37
+0.00%
$ 192.23 million $ 1,933
Jun 8, 2 PM $ 1,684.99
+0.23%
$ 191.73 million $ 1,921
Jun 7, 7 PM $ 1,608.25
-0.63%
$ 183 million $ 3,894
Jun 7, 4 AM $ 1,595.85
+0.00%
$ 181.59 million $ 3,334
Jun 6, 5 PM $ 1,560.79
+0.31%
$ 177.6 million $ 7,632
Jun 6, 3 PM $ 1,559.29
-0.19%
$ 177.43 million $ 6,312
Jun 6, 2 PM $ 1,562.44
+0.00%
$ 177.79 million $ 6,336
Jun 6, 12 PM $ 1,563.19
+0.00%
$ 177.87 million $ 7,721
Jun 6, 8 AM $ 1,576.81
+0.09%
$ 179.42 million $ 8,683
Jun 6, 7 AM $ 1,569.25
+0.11%
$ 178.56 million $ 8,721
Jun 6, 4 AM $ 1,539.98
+0.00%
$ 175.23 million $ 11,991
Jun 6, 3 AM $ 1,576.9
+0.00%
$ 179.43 million $ 12,267
Jun 6, 2 AM $ 1,571.97
-1.07%
$ 178.87 million $ 12,399
Jun 6, 1 AM $ 1,593.84
+0.00%
$ 181.36 million $ 12,400
Jun 5, 9 PM $ 1,596.5
+0.00%
$ 181.66 million $ 11,732
Jun 5, 8 PM $ 1,569.29
+1.53%
$ 178.57 million $ 11,604
Jun 5, 7 PM $ 1,545.65
-0.47%
$ 175.88 million $ 11,073
Jun 5, 6 PM $ 1,553.88
-2.37%
$ 176.81 million $ 7,869
Jun 5, 5 PM $ 1,592.89
-0.55%
$ 181.25 million $ 7,864
Jun 5, 4 PM $ 1,575.76
-1.16%
$ 179.3 million $ 8,316
Jun 5, 3 PM $ 1,596.02
-1.07%
$ 181.61 million $ 7,681
Jun 5, 12 PM $ 1,663.28
+0.00%
$ 189.26 million $ 7,156
Jun 5, 10 AM $ 1,681.13
+0.16%
$ 191.29 million $ 5,843
Jun 5, 8 AM $ 1,661.06
+0.00%
$ 189.01 million $ 5,742
Jun 5, 7 AM $ 1,661.05
+0.14%
$ 189.01 million $ 5,572
Jun 5, 4 AM $ 1,719.97
-0.81%
$ 195.71 million $ 2,107
Jun 5, 1 AM $ 1,767.64
+0.00%
$ 201.14 million $ 2,818
Jun 5, 12 AM $ 1,810.63
+0.00%
$ 206.03 million $ 2,818
Jun 4, 7 PM $ 1,771.61
+0.00%
$ 201.59 million $ 7,067
Jun 4, 5 PM $ 1,767.94
+0.07%
$ 201.17 million $ 6,370
Jun 4, 4 PM $ 1,771.63
+0.00%
$ 201.59 million $ 6,389
Jun 4, 3 PM $ 1,777.34
+0.53%
$ 202.24 million $ 6,369
Jun 4, 2 PM $ 1,770.04
-0.87%
$ 201.41 million $ 6,342
Jun 4, 2 AM $ 1,757.47
+0.00%
$ 199.98 million $ 6,198
Jun 4, 1 AM $ 1,780.79
-1.03%
$ 202.63 million $ 5,875
Jun 3, 9 PM $ 1,800.75
-0.20%
$ 204.9 million $ 1,978
Jun 3, 8 PM $ 1,804.31
+0.16%
$ 205.31 million $ 2,049
Jun 3, 5 PM $ 1,822.33
-1.08%
$ 207.36 million $ 3,034
Download