LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0785
+0.00%
$ 7.1 million $ 1.4 million
Yesterday $ 0.0778
-1.52%
$ 7.04 million $ 1.38 million
Jun 9, 2026 $ 0.079
-2.34%
$ 7.41 million $ 1.49 million
Jun 8, 2026 $ 0.0809
-2.77%
$ 7.59 million $ 1.5 million
Jun 7, 2026 $ 0.0832
+0.33%
$ 7.81 million $ 1.78 million
Jun 6, 2026 $ 0.083
+1.54%
$ 7.78 million $ 2.32 million
Jun 5, 2026 $ 0.0817
-11.40%
$ 7.66 million $ 2.17 million
Jun 4, 2026 $ 0.0922
-6.00%
$ 8.65 million $ 2.52 million
Jun 3, 2026 $ 0.0981
+1.23%
$ 9.2 million $ 2.5 million
Jun 2, 2026 $ 0.0969
-5.24%
$ 9.09 million $ 2.08 million
Jun 1, 2026 $ 0.102
-2.86%
$ 9.59 million $ 1.69 million
May 31, 2026 $ 0.105
-2.64%
$ 9.87 million $ 2.28 million
May 30, 2026 $ 0.108
+9.36%
$ 10.14 million $ 3.99 million
May 29, 2026 $ 0.0989
-1.60%
$ 9.28 million $ 1.74 million
May 28, 2026 $ 0.101
+3.78%
$ 9.4 million $ 1.76 million
May 27, 2026 $ 0.0969
-6.93%
$ 9.07 million $ 1.68 million
May 26, 2026 $ 0.104
+0.49%
$ 9.76 million $ 2.95 million
May 25, 2026 $ 0.104
-3.01%
$ 9.68 million $ 2.67 million
May 24, 2026 $ 0.107
-1.12%
$ 10.25 million $ 6.94 million
May 23, 2026 $ 0.108
+11.33%
$ 10.38 million $ 2.07 million
May 22, 2026 $ 0.097
-3.74%
$ 9.33 million $ 1.87 million
May 21, 2026 $ 0.101
+0.02%
$ 9.67 million $ 1.89 million
May 20, 2026 $ 0.101
+1.69%
$ 9.69 million $ 3.17 million
May 19, 2026 $ 0.0991
+1.45%
$ 9.49 million $ 2.46 million
May 18, 2026 $ 0.0977
+0.60%
$ 9.39 million $ 2.25 million
May 17, 2026 $ 0.0971
-5.02%
$ 9.33 million $ 2.37 million
May 16, 2026 $ 0.102
-7.25%
$ 9.82 million $ 2.48 million
May 15, 2026 $ 0.11
-3.70%
$ 10.58 million $ 2.7 million
May 14, 2026 $ 0.114
-2.42%
$ 11 million $ 3.08 million
May 13, 2026 $ 0.117
-3.97%
$ 11.28 million $ 3.13 million
May 12, 2026 $ 0.122
-1.21%
$ 11.74 million $ 2.75 million
May 11, 2026 $ 0.124
-1.78%
$ 11.89 million $ 3.49 million
May 10, 2026 $ 0.126
+1.03%
$ 12.1 million $ 9.98 million
May 9, 2026 $ 0.125
+8.22%
$ 11.98 million $ 5.32 million
May 8, 2026 $ 0.115
+2.29%
$ 11.07 million $ 3.69 million
May 7, 2026 $ 0.113
-6.08%
$ 10.82 million $ 4.63 million
May 6, 2026 $ 0.12
-11.87%
$ 11.53 million $ 4.58 million
May 5, 2026 $ 0.136
-7.55%
$ 14.08 million $ 4.26 million
May 4, 2026 $ 0.147
-2.61%
$ 15.23 million $ 3.67 million
May 3, 2026 $ 0.151
-6.04%
$ 15.64 million $ 4.75 million
May 2, 2026 $ 0.161
-6.52%
$ 16.65 million $ 8.81 million
May 1, 2026 $ 0.172
+20.94%
$ 17.8 million $ 14.84 million
Apr 30, 2026 $ 0.142
-18.08%
$ 14.74 million $ 10.97 million
Apr 29, 2026 $ 0.174
-7.95%
$ 18.03 million $ 27.01 million
Apr 28, 2026 $ 0.189
+20.09%
$ 19.58 million $ 13.27 million
Apr 27, 2026 $ 0.157
+6.69%
$ 16.26 million $ 37.86 million
Apr 26, 2026 $ 0.147
+6.60%
$ 20.73 million $ 3.52 million
Apr 25, 2026 $ 0.138
+4.09%
$ 19.51 million $ 12.56 million
Apr 24, 2026 $ 0.133
-1.74%
$ 18.69 million $ 4.65 million
Apr 23, 2026 $ 0.135
+16.64%
$ 19.01 million $ 4.45 million
Download