Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$ 0.07828
Trading Volume
?
$ 1.39M
Funding Rate (avg)
?
0.00978%
Open Interest
?
$ 4.93M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $ 0.0783 | 0.0050% | $ 4.27 million | $ 742,578.34 | $ 0.0783 | Trade |
| 2 | LUMIA / USDT BingX | $ 0.0783 | 0.0035% | $ 362,410.90 | $ 425,022.25 | $ 0.0783 | Trade |
| 3 | LUMIA / USDT Bitget | $ 0.0781 | 0.0050% | $ 190,563.45 | $ 116,123.72 | $ 0.0781 | Trade |
| 4 | LUMIA / USDT Gate.com | $ 0.0781 | 0.0050% | $ 58,101.57 | $ 15,343.00 | $ 0.0781 | Trade |
| 5 | LUMIA / USDT MEXC Global | $ 0.0783 | 0.0050% | $ 53,016.38 | $ 95,390.55 | $ 0.0783 | Trade |
| 6 | LUMIA / USDT XT.COM | $ 0.0783 | 0.0050% | $ -- | $ 37,362.85 | $ 0.0783 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.27 million | $ 742,578 | 395 | 360 | Trade |
| | 2 |
BingX
| $ 362,411 | $ 425,022 | 486 | 437 | Trade |
| | 3 |
Bitget
| $ 190,563 | $ 116,124 | 449 | 401 | Trade |
| | 4 |
Gate.com
| $ 58,102 | $ 15,343 | 519 | 516 | Trade |
| | 5 |
MEXC Global
| $ 53,016 | $ 95,391 | 650 | 559 | Trade |
| | 6 |
XT.COM
| $ -- | $ 37,363 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.079 | $ 0.0784 | $ 0.0777 | 0.0098% | $ 1.36 million | $ 4.9 million |
| Jun 9, 2026 | $ 0.081 | $ 0.08 | $ 0.079 | 0.0098% | $ 1.39 million | $ 4.99 million |
| Jun 8, 2026 | $ 0.0834 | $ 0.0826 | $ 0.081 | 0.0098% | $ 1.32 million | $ 5.06 million |
| Jun 7, 2026 | $ 0.0828 | $ 0.0827 | $ 0.0834 | 0.0098% | $ 1.73 million | $ 5.2 million |
| Jun 6, 2026 | $ 0.0817 | $ 0.0816 | $ 0.0828 | 0.0098% | $ 2.35 million | $ 5.2 million |
| Jun 5, 2026 | $ 0.0924 | $ 0.0855 | $ 0.0817 | 0.0098% | $ 3.53 million | $ 5.16 million |
| Jun 4, 2026 | $ 0.0983 | $ 0.0927 | $ 0.0924 | 0.024% | $ 2.76 million | $ 5.31 million |
| Jun 3, 2026 | $ 0.0972 | $ 0.102 | $ 0.0983 | 0.0100% | $ 2.34 million | $ 5.53 million |
| Jun 2, 2026 | $ 0.103 | $ 0.1 | $ 0.0972 | 0.0100% | $ 1.33 million | $ 5 million |
| Jun 1, 2026 | $ 0.105 | $ 0.103 | $ 0.103 | 0.0100% | $ 1.13 million | $ 5.25 million |
| May 31, 2026 | $ 0.108 | $ 0.105 | $ 0.105 | 0.0100% | $ 1.82 million | $ 5.4 million |
| May 30, 2026 | $ 0.0989 | $ 0.104 | $ 0.108 | 0.0100% | $ 2.52 million | $ 5.58 million |
| May 29, 2026 | $ 0.1 | $ 0.0992 | $ 0.0989 | 0.0100% | $ 1.25 million | $ 5.01 million |
| May 28, 2026 | $ 0.0967 | $ 0.0971 | $ 0.1 | 0.0100% | $ 1.57 million | $ 5.04 million |
| May 27, 2026 | $ 0.104 | $ 0.101 | $ 0.0968 | 0.0100% | $ 1.13 million | $ 4.81 million |
| May 26, 2026 | $ 0.103 | $ 0.105 | $ 0.104 | 0.0100% | $ 2.7 million | $ 5.19 million |
| May 25, 2026 | $ 0.106 | $ 0.106 | $ 0.103 | 0.0100% | $ 2.52 million | $ 5.26 million |
| May 24, 2026 | $ 0.108 | $ 0.111 | $ 0.106 | 0.0100% | $ 8.72 million | $ 5.45 million |
| May 23, 2026 | $ 0.097 | $ 0.1 | $ 0.108 | 0.0100% | $ 1.57 million | $ 5.59 million |
| May 22, 2026 | $ 0.101 | $ 0.101 | $ 0.097 | 0.0100% | $ 1.28 million | $ 4.9 million |
Previous Next