Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$ 0.07946
Trading Volume
?
$ 2.95M
Funding Rate (avg)
?
0.0506%
Open Interest
?
$ 8.06M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $ 0.0794 | 0.0050% | $ 4.56 million | $ 1.39 million | $ 0.0794 | Trade |
| 2 | LUMIA / USDT Bitget | $ 0.0795 | 0.057% | $ 2.05 million | $ 116,910.75 | $ 0.0796 | Trade |
| 3 | LUMIA / USDT BingX | $ 0.0796 | 0.057% | $ 1.10 million | $ 1.29 million | $ 0.0794 | Trade |
| 4 | LUMIA / USDT Gate.com | $ 0.0794 | 0.0050% | $ 228,005.61 | $ 20,713.00 | $ 0.0794 | Trade |
| 5 | LUMIA / USDT MEXC Global | $ 0.0794 | 0.0050% | $ 121,246.16 | $ 129,076.46 | $ 0.0794 | Trade |
| 6 | LUMIA / USDT XT.COM | $ 0.0796 | 0.019% | $ -- | $ 25,700.46 | $ 0.0795 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 26.36 billion | 414 | 359 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.45 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.77 billion | $ 4.25 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 9.74 billion | 630 | 544 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.66 billion | 472 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 12.18 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.04 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 3.64 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.52 billion | 498 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0768 | $ 0.0758 | $ 0.0743 | 0.011% | $ 2.6 million | $ 7.62 million |
| Aug 11, 2026 | $ 0.0789 | $ 0.0773 | $ 0.0768 | 0.022% | $ 2.86 million | $ 7.82 million |
| Aug 10, 2026 | $ 0.0767 | $ 0.078 | $ 0.0789 | 0.020% | $ 3.55 million | $ 8.04 million |
| Aug 9, 2026 | $ 0.0775 | $ 0.0772 | $ 0.0767 | 0.011% | $ 3.86 million | $ 7.88 million |
| Aug 8, 2026 | $ 0.0776 | $ 0.0776 | $ 0.0775 | 0.026% | $ 2.45 million | $ 7.9 million |
| Aug 7, 2026 | $ 0.0793 | $ 0.0771 | $ 0.0776 | 0.0100% | $ 3.54 million | $ 7.99 million |
| Aug 6, 2026 | $ 0.0744 | $ 0.076 | $ 0.0793 | 0.0100% | $ 4.07 million | $ 8.22 million |
| Aug 5, 2026 | $ 0.0734 | $ 0.0752 | $ 0.0744 | 0.014% | $ 2.69 million | $ 7.69 million |
| Aug 4, 2026 | $ 0.0739 | $ 0.0745 | $ 0.0734 | 0.0100% | $ 2.82 million | $ 7.6 million |
| Aug 3, 2026 | $ 0.0751 | $ 0.0741 | $ 0.0739 | 0.0100% | $ 3.19 million | $ 7.65 million |
| Aug 2, 2026 | $ 0.0732 | $ 0.0761 | $ 0.0752 | 0.010% | $ 4.82 million | $ 7.84 million |
| Aug 1, 2026 | $ 0.0755 | $ 0.0744 | $ 0.0732 | 0.014% | $ 4.09 million | $ 7.64 million |
| Jul 31, 2026 | $ 0.0718 | $ 0.073 | $ 0.0754 | 0.012% | $ 3.63 million | $ 7.86 million |
| Jul 30, 2026 | $ 0.0712 | $ 0.0712 | $ 0.0718 | 0.010% | $ 4.26 million | $ 7.53 million |
| Jul 29, 2026 | $ 0.0691 | $ 0.0711 | $ 0.0712 | 0.010% | $ 5.96 million | $ 7.53 million |
| Jul 28, 2026 | $ 0.0691 | $ 0.0688 | $ 0.0691 | 0.036% | $ 4.64 million | $ 7.18 million |
| Jul 27, 2026 | $ 0.067 | $ 0.0682 | $ 0.0691 | 0.010% | $ 6.29 million | $ 7.14 million |
| Jul 26, 2026 | $ 0.0707 | $ 0.0679 | $ 0.067 | 0.010% | $ 4.72 million | $ 6.75 million |
| Jul 25, 2026 | $ 0.0695 | $ 0.0706 | $ 0.0707 | 0.010% | $ 10.89 million | $ 7.16 million |
| Jul 24, 2026 | $ 0.0677 | $ 0.0683 | $ 0.0695 | 0.010% | $ 5.11 million | $ 6.75 million |
Previous Next