LUMIA Historical Data

LUMIA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0958
+0.57%
$ 8.99 million $ 1.83 million
May 28, 8 AM $ 0.0953
-0.73%
$ 8.94 million $ 1.84 million
May 28, 7 AM $ 0.096
+0.14%
$ 9 million $ 1.86 million
May 28, 6 AM $ 0.0959
-0.98%
$ 8.99 million $ 1.82 million
May 28, 5 AM $ 0.0968
+0.03%
$ 9.08 million $ 1.8 million
May 28, 4 AM $ 0.0968
+0.47%
$ 9.08 million $ 1.79 million
May 28, 3 AM $ 0.0963
-1.14%
$ 9.03 million $ 1.75 million
May 28, 2 AM $ 0.0975
-0.11%
$ 9.14 million $ 1.67 million
May 28, 1 AM $ 0.0976
-0.26%
$ 9.15 million $ 1.69 million
May 28, 12 AM $ 0.0978
+0.98%
$ 9.17 million $ 1.68 million
May 27, 11 PM $ 0.0969
-0.71%
$ 9.08 million $ 1.68 million
May 27, 10 PM $ 0.0976
+0.86%
$ 9.15 million $ 1.69 million
May 27, 9 PM $ 0.0967
-2.24%
$ 9.07 million $ 1.66 million
May 27, 8 PM $ 0.0989
-0.29%
$ 9.28 million $ 1.63 million
May 27, 7 PM $ 0.0992
+0.31%
$ 9.3 million $ 1.63 million
May 27, 6 PM $ 0.0989
-1.29%
$ 9.28 million $ 1.63 million
May 27, 5 PM $ 0.1
-0.98%
$ 9.4 million $ 1.55 million
May 27, 4 PM $ 0.101
-1.18%
$ 9.49 million $ 1.59 million
May 27, 3 PM $ 0.102
+0.99%
$ 9.6 million $ 1.6 million
May 27, 2 PM $ 0.101
+0.58%
$ 9.51 million $ 1.6 million
May 27, 1 PM $ 0.101
-0.67%
$ 9.45 million $ 1.68 million
May 27, 12 PM $ 0.101
+0.65%
$ 9.52 million $ 1.69 million
May 27, 11 AM $ 0.101
-0.33%
$ 9.46 million $ 1.67 million
May 27, 10 AM $ 0.101
+0.23%
$ 9.49 million $ 1.7 million
May 27, 9 AM $ 0.101
-1.00%
$ 9.47 million $ 1.87 million
May 27, 8 AM $ 0.102
+0.01%
$ 9.57 million $ 1.99 million
May 27, 7 AM $ 0.102
-0.58%
$ 9.57 million $ 2.07 million
May 27, 6 AM $ 0.103
+0.20%
$ 9.62 million $ 2.11 million
May 27, 5 AM $ 0.102
+0.29%
$ 9.6 million $ 2.21 million
May 27, 4 AM $ 0.102
-0.21%
$ 9.57 million $ 2.26 million
May 27, 3 AM $ 0.102
-0.06%
$ 9.59 million $ 2.33 million
May 27, 2 AM $ 0.102
+0.13%
$ 9.6 million $ 2.6 million
May 27, 1 AM $ 0.102
-1.78%
$ 9.58 million $ 2.84 million
May 27, 12 AM $ 0.104
-0.03%
$ 9.76 million $ 2.89 million
May 26, 11 PM $ 0.104
+0.68%
$ 9.76 million $ 2.95 million
May 26, 10 PM $ 0.103
-0.39%
$ 9.69 million $ 2.97 million
May 26, 9 PM $ 0.104
-0.78%
$ 9.73 million $ 3.01 million
May 26, 8 PM $ 0.105
+0.79%
$ 9.81 million $ 3.1 million
May 26, 7 PM $ 0.104
-0.28%
$ 9.73 million $ 3.21 million
May 26, 6 PM $ 0.104
-0.13%
$ 9.76 million $ 3.25 million
May 26, 5 PM $ 0.104
+0.10%
$ 9.77 million $ 3.25 million
May 26, 4 PM $ 0.104
-0.37%
$ 9.76 million $ 3.29 million
May 26, 3 PM $ 0.104
-0.97%
$ 9.8 million $ 3.39 million
May 26, 2 PM $ 0.106
-0.28%
$ 9.89 million $ 3.45 million
May 26, 1 PM $ 0.106
-0.51%
$ 9.92 million $ 3.39 million
May 26, 12 PM $ 0.106
+0.37%
$ 9.97 million $ 3.39 million
May 26, 11 AM $ 0.106
+0.20%
$ 9.94 million $ 3.39 million
May 26, 10 AM $ 0.106
-0.60%
$ 9.92 million $ 3.39 million
May 26, 9 AM $ 0.106
+0.31%
$ 9.98 million $ 3.25 million
May 26, 8 AM $ 0.106
-0.07%
$ 9.94 million $ 3.14 million