LUMIA Historical Data

LUMIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0675
+1.38%
$ 5.46 million $ 3.03 million
Jul 27, 9 AM $ 0.0665
+0.07%
$ 5.38 million $ 3.39 million
Jul 27, 8 AM $ 0.0665
-0.59%
$ 5.38 million $ 3.39 million
Jul 27, 7 AM $ 0.0669
+0.22%
$ 5.41 million $ 4.11 million
Jul 27, 6 AM $ 0.0667
-1.20%
$ 5.4 million $ 4.19 million
Jul 27, 5 AM $ 0.0675
-0.46%
$ 5.47 million $ 4.14 million
Jul 27, 4 AM $ 0.0679
+0.20%
$ 5.49 million $ 4.14 million
Jul 27, 3 AM $ 0.0677
-0.07%
$ 5.48 million $ 4.13 million
Jul 27, 2 AM $ 0.0678
+0.81%
$ 5.48 million $ 4.02 million
Jul 27, 1 AM $ 0.0672
+0.11%
$ 5.44 million $ 3.98 million
Jul 27, 12 AM $ 0.0672
-0.14%
$ 5.43 million $ 4 million
Jul 26, 11 PM $ 0.0672
-0.31%
$ 5.44 million $ 4.01 million
Jul 26, 10 PM $ 0.0675
+1.62%
$ 5.46 million $ 3.99 million
Jul 26, 9 PM $ 0.0664
-0.29%
$ 5.37 million $ 4.01 million
Jul 26, 8 PM $ 0.0666
+0.16%
$ 5.39 million $ 3.93 million
Jul 26, 7 PM $ 0.0665
-0.24%
$ 5.38 million $ 3.89 million
Jul 26, 6 PM $ 0.0666
-0.25%
$ 5.39 million $ 3.96 million
Jul 26, 5 PM $ 0.0668
-0.28%
$ 5.41 million $ 3.91 million
Jul 26, 4 PM $ 0.067
-0.33%
$ 5.42 million $ 3.91 million
Jul 26, 3 PM $ 0.0672
+0.90%
$ 5.44 million $ 4.12 million
Jul 26, 2 PM $ 0.0666
+0.18%
$ 5.39 million $ 4.4 million
Jul 26, 1 PM $ 0.0665
-0.79%
$ 5.38 million $ 4.55 million
Jul 26, 12 PM $ 0.067
+0.10%
$ 5.42 million $ 4.99 million
Jul 26, 11 AM $ 0.0669
+0.04%
$ 5.42 million $ 5.27 million
Jul 26, 10 AM $ 0.0669
-3.02%
$ 5.41 million $ 5.61 million
Jul 26, 9 AM $ 0.069
-0.25%
$ 5.58 million $ 6.15 million
Jul 26, 8 AM $ 0.0692
+0.41%
$ 5.6 million $ 8.05 million
Jul 26, 7 AM $ 0.0689
-1.43%
$ 5.57 million $ 9.59 million
Jul 26, 6 AM $ 0.0699
+1.20%
$ 5.65 million $ 10.65 million
Jul 26, 5 AM $ 0.069
-0.63%
$ 5.59 million $ 10.76 million
Jul 26, 4 AM $ 0.0695
+0.53%
$ 5.62 million $ 10.99 million
Jul 26, 3 AM $ 0.0691
+0.50%
$ 5.59 million $ 11.02 million
Jul 26, 2 AM $ 0.0688
-2.11%
$ 5.56 million $ 11.11 million
Jul 26, 1 AM $ 0.0702
+0.12%
$ 5.68 million $ 11.25 million
Jul 26, 12 AM $ 0.0702
-0.72%
$ 5.68 million $ 11.32 million
Jul 25, 11 PM $ 0.0707
+0.79%
$ 5.72 million $ 11.31 million
Jul 25, 10 PM $ 0.0701
+0.89%
$ 5.67 million $ 11.3 million
Jul 25, 9 PM $ 0.0695
+0.64%
$ 5.62 million $ 11.25 million
Jul 25, 8 PM $ 0.0691
+0.31%
$ 5.59 million $ 11.27 million
Jul 25, 7 PM $ 0.0688
-0.52%
$ 5.57 million $ 11.52 million
Jul 25, 6 PM $ 0.0692
+0.60%
$ 5.6 million $ 11.57 million
Jul 25, 5 PM $ 0.0687
-0.12%
$ 5.56 million $ 11.59 million
Jul 25, 4 PM $ 0.0688
+0.05%
$ 5.57 million $ 11.6 million
Jul 25, 3 PM $ 0.0688
-3.75%
$ 5.56 million $ 11.46 million
Jul 25, 2 PM $ 0.0715
+2.23%
$ 5.78 million $ 11.21 million
Jul 25, 1 PM $ 0.0699
-0.34%
$ 5.66 million $ 11.03 million
Jul 25, 12 PM $ 0.0701
-1.59%
$ 5.67 million $ 10.75 million
Jul 25, 11 AM $ 0.0713
-1.57%
$ 5.77 million $ 10.51 million
Jul 25, 10 AM $ 0.0724
-4.47%
$ 5.86 million $ 10.1 million
Jul 25, 9 AM $ 0.0758
+0.23%
$ 6.13 million $ 9.46 million