LUMIA Historical Data

LUMIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0724
+0.11%
$ 5.86 million $ 3.81 million
Jul 29, 10 AM $ 0.0723
-0.60%
$ 5.85 million $ 3.41 million
Jul 29, 9 AM $ 0.0728
+1.22%
$ 5.89 million $ 3.35 million
Jul 29, 8 AM $ 0.0719
+2.03%
$ 5.81 million $ 3.23 million
Jul 29, 7 AM $ 0.0704
-0.09%
$ 5.7 million $ 2.89 million
Jul 29, 6 AM $ 0.0705
-0.68%
$ 5.7 million $ 3.02 million
Jul 29, 5 AM $ 0.071
-0.05%
$ 5.74 million $ 2.94 million
Jul 29, 4 AM $ 0.071
+0.96%
$ 5.74 million $ 2.97 million
Jul 29, 3 AM $ 0.0703
+1.30%
$ 5.69 million $ 2.84 million
Jul 29, 2 AM $ 0.0694
+0.40%
$ 5.62 million $ 2.76 million
Jul 29, 1 AM $ 0.0691
+0.13%
$ 5.59 million $ 2.81 million
Jul 29, 12 AM $ 0.0691
+0.06%
$ 5.59 million $ 3.02 million
Jul 28, 11 PM $ 0.069
-0.42%
$ 5.58 million $ 3.14 million
Jul 28, 10 PM $ 0.0693
+0.05%
$ 5.61 million $ 3.29 million
Jul 28, 9 PM $ 0.0693
+0.08%
$ 5.6 million $ 3.97 million
Jul 28, 8 PM $ 0.0692
+0.53%
$ 5.6 million $ 4.23 million
Jul 28, 7 PM $ 0.0688
+1.05%
$ 5.57 million $ 4.32 million
Jul 28, 6 PM $ 0.0681
+0.98%
$ 5.51 million $ 4.34 million
Jul 28, 5 PM $ 0.0675
-0.29%
$ 5.46 million $ 4.39 million
Jul 28, 4 PM $ 0.0677
-0.02%
$ 5.48 million $ 4.8 million
Jul 28, 3 PM $ 0.0677
+0.19%
$ 5.48 million $ 4.82 million
Jul 28, 2 PM $ 0.0676
-0.08%
$ 5.47 million $ 4.88 million
Jul 28, 1 PM $ 0.0676
+0.03%
$ 5.47 million $ 5 million
Jul 28, 12 PM $ 0.0676
+0.16%
$ 5.47 million $ 5.04 million
Jul 28, 11 AM $ 0.0675
-0.49%
$ 5.46 million $ 5.24 million
Jul 28, 10 AM $ 0.0678
+0.39%
$ 5.49 million $ 5.52 million
Jul 28, 9 AM $ 0.0676
+1.15%
$ 5.47 million $ 5.5 million
Jul 28, 8 AM $ 0.0668
-1.20%
$ 5.4 million $ 5.49 million
Jul 28, 7 AM $ 0.0676
-2.26%
$ 5.47 million $ 5.46 million
Jul 28, 6 AM $ 0.0692
-1.65%
$ 5.6 million $ 5.29 million
Jul 28, 5 AM $ 0.0703
+0.70%
$ 5.69 million $ 5.28 million
Jul 28, 4 AM $ 0.0698
+0.34%
$ 5.65 million $ 5.21 million
Jul 28, 3 AM $ 0.0696
-1.44%
$ 5.63 million $ 5.21 million
Jul 28, 2 AM $ 0.0706
-0.99%
$ 5.71 million $ 5.25 million
Jul 28, 1 AM $ 0.0713
+0.12%
$ 5.77 million $ 5.23 million
Jul 28, 12 AM $ 0.0712
+3.17%
$ 5.76 million $ 5 million
Jul 27, 11 PM $ 0.0691
-0.79%
$ 5.59 million $ 4.89 million
Jul 27, 10 PM $ 0.0696
-0.86%
$ 5.63 million $ 4.75 million
Jul 27, 9 PM $ 0.0702
-0.36%
$ 5.68 million $ 4.08 million
Jul 27, 8 PM $ 0.0705
+0.61%
$ 5.7 million $ 3.9 million
Jul 27, 7 PM $ 0.07
+0.61%
$ 5.67 million $ 3.87 million
Jul 27, 6 PM $ 0.0696
+0.95%
$ 5.63 million $ 3.85 million
Jul 27, 5 PM $ 0.069
-0.16%
$ 5.58 million $ 3.85 million
Jul 27, 4 PM $ 0.0691
+1.45%
$ 5.59 million $ 3.45 million
Jul 27, 3 PM $ 0.0681
-0.69%
$ 5.51 million $ 3.45 million
Jul 27, 2 PM $ 0.0686
-0.11%
$ 5.55 million $ 3.42 million
Jul 27, 1 PM $ 0.0687
+0.14%
$ 5.56 million $ 3.37 million
Jul 27, 12 PM $ 0.0686
-0.29%
$ 5.55 million $ 3.35 million
Jul 27, 11 AM $ 0.0688
+1.95%
$ 5.56 million $ 3.18 million
Jul 27, 10 AM $ 0.0675
+1.38%
$ 5.46 million $ 3.03 million