LUMIA Historical Data

LUMIA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.103
-0.08%
$ 9.62 million $ 1.85 million
May 30, 8 AM $ 0.103
+0.42%
$ 9.63 million $ 1.88 million
May 30, 7 AM $ 0.102
+1.28%
$ 9.58 million $ 1.75 million
May 30, 6 AM $ 0.101
-0.84%
$ 9.46 million $ 1.77 million
May 30, 5 AM $ 0.102
+2.12%
$ 9.54 million $ 1.71 million
May 30, 4 AM $ 0.0997
-0.19%
$ 9.35 million $ 1.68 million
May 30, 3 AM $ 0.0999
-0.11%
$ 9.36 million $ 1.7 million
May 30, 2 AM $ 0.1
+0.70%
$ 9.37 million $ 1.71 million
May 30, 1 AM $ 0.0993
+0.04%
$ 9.31 million $ 1.71 million
May 30, 12 AM $ 0.0992
+0.34%
$ 9.3 million $ 1.72 million
May 29, 11 PM $ 0.0989
+0.14%
$ 9.27 million $ 1.74 million
May 29, 10 PM $ 0.0988
-0.13%
$ 9.26 million $ 1.75 million
May 29, 9 PM $ 0.0989
-0.54%
$ 9.27 million $ 1.76 million
May 29, 8 PM $ 0.0994
-0.08%
$ 9.32 million $ 1.82 million
May 29, 7 PM $ 0.0995
+0.98%
$ 9.33 million $ 1.86 million
May 29, 6 PM $ 0.0985
-1.21%
$ 9.24 million $ 1.84 million
May 29, 5 PM $ 0.0997
-0.23%
$ 9.35 million $ 1.84 million
May 29, 4 PM $ 0.1
+0.43%
$ 9.37 million $ 1.79 million
May 29, 3 PM $ 0.0995
+1.24%
$ 9.33 million $ 1.77 million
May 29, 2 PM $ 0.0983
-0.52%
$ 9.22 million $ 1.82 million
May 29, 1 PM $ 0.0988
-0.25%
$ 9.27 million $ 1.82 million
May 29, 12 PM $ 0.0991
-0.01%
$ 9.29 million $ 1.74 million
May 29, 11 AM $ 0.0991
-1.38%
$ 9.29 million $ 1.69 million
May 29, 10 AM $ 0.1
-0.58%
$ 9.42 million $ 1.69 million
May 29, 9 AM $ 0.101
+0.26%
$ 9.48 million $ 1.68 million
May 29, 8 AM $ 0.101
+1.30%
$ 9.45 million $ 1.62 million
May 29, 7 AM $ 0.0995
-0.20%
$ 9.33 million $ 1.61 million
May 29, 6 AM $ 0.0997
+0.94%
$ 9.35 million $ 1.6 million
May 29, 5 AM $ 0.0988
+0.18%
$ 9.26 million $ 1.63 million
May 29, 4 AM $ 0.0986
+0.44%
$ 9.24 million $ 1.65 million
May 29, 3 AM $ 0.0982
-0.55%
$ 9.2 million $ 1.67 million
May 29, 2 AM $ 0.0987
-0.28%
$ 9.26 million $ 1.75 million
May 29, 1 AM $ 0.099
-0.25%
$ 9.28 million $ 1.74 million
May 29, 12 AM $ 0.0992
-1.27%
$ 9.3 million $ 1.76 million
May 28, 11 PM $ 0.101
+0.51%
$ 9.43 million $ 1.76 million
May 28, 10 PM $ 0.1
-0.01%
$ 9.38 million $ 1.74 million
May 28, 9 PM $ 0.1
+0.28%
$ 9.38 million $ 1.76 million
May 28, 8 PM $ 0.0997
+2.43%
$ 9.35 million $ 1.76 million
May 28, 7 PM $ 0.0974
-0.17%
$ 9.13 million $ 1.72 million
May 28, 6 PM $ 0.0975
-0.51%
$ 9.15 million $ 1.73 million
May 28, 5 PM $ 0.098
-0.01%
$ 9.19 million $ 1.83 million
May 28, 4 PM $ 0.0981
-0.42%
$ 9.19 million $ 1.84 million
May 28, 3 PM $ 0.0985
+0.20%
$ 9.23 million $ 1.82 million
May 28, 2 PM $ 0.0983
+2.66%
$ 9.22 million $ 1.79 million
May 28, 1 PM $ 0.0957
+0.23%
$ 8.98 million $ 1.75 million
May 28, 12 PM $ 0.0955
-0.15%
$ 8.96 million $ 1.76 million
May 28, 11 AM $ 0.0956
+0.34%
$ 8.97 million $ 1.82 million
May 28, 10 AM $ 0.0953
-0.55%
$ 8.94 million $ 1.83 million
May 28, 9 AM $ 0.0958
+0.57%
$ 8.99 million $ 1.83 million
May 28, 8 AM $ 0.0953
-0.73%
$ 8.94 million $ 1.84 million