LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.102
-0.31%
$ 9.58 million $ 1.99 million
Jun 1, 9 AM $ 0.103
+0.24%
$ 9.61 million $ 2.08 million
Jun 1, 8 AM $ 0.102
+0.43%
$ 9.59 million $ 2.15 million
Jun 1, 7 AM $ 0.102
-0.52%
$ 9.55 million $ 2.15 million
Jun 1, 6 AM $ 0.102
-2.06%
$ 9.6 million $ 2.14 million
Jun 1, 5 AM $ 0.104
+0.02%
$ 9.8 million $ 2.11 million
Jun 1, 4 AM $ 0.104
-0.22%
$ 9.8 million $ 2.11 million
Jun 1, 3 AM $ 0.105
-0.31%
$ 9.82 million $ 2.14 million
Jun 1, 2 AM $ 0.105
+0.74%
$ 9.85 million $ 2.18 million
Jun 1, 1 AM $ 0.104
-1.45%
$ 9.78 million $ 2.24 million
Jun 1, 12 AM $ 0.106
+0.48%
$ 9.92 million $ 2.26 million
May 31, 11 PM $ 0.105
+0.63%
$ 9.87 million $ 2.28 million
May 31, 10 PM $ 0.105
+1.28%
$ 9.81 million $ 2.25 million
May 31, 9 PM $ 0.103
+0.45%
$ 9.69 million $ 2.29 million
May 31, 8 PM $ 0.103
+0.66%
$ 9.64 million $ 2.3 million
May 31, 7 PM $ 0.102
-0.56%
$ 9.58 million $ 2.45 million
May 31, 6 PM $ 0.103
-0.35%
$ 9.64 million $ 2.58 million
May 31, 5 PM $ 0.103
+1.21%
$ 9.67 million $ 2.73 million
May 31, 4 PM $ 0.102
-0.40%
$ 9.55 million $ 3.14 million
May 31, 3 PM $ 0.102
+0.01%
$ 9.59 million $ 4.05 million
May 31, 2 PM $ 0.102
-1.44%
$ 9.59 million $ 4.15 million
May 31, 1 PM $ 0.104
-0.69%
$ 9.73 million $ 4.19 million
May 31, 12 PM $ 0.104
-0.36%
$ 9.8 million $ 4.29 million
May 31, 11 AM $ 0.105
+0.17%
$ 9.83 million $ 4.22 million
May 31, 10 AM $ 0.105
-1.29%
$ 9.82 million $ 4.14 million
May 31, 9 AM $ 0.106
-1.23%
$ 9.95 million $ 4.07 million
May 31, 8 AM $ 0.107
+0.03%
$ 10.07 million $ 4.04 million
May 31, 7 AM $ 0.107
-0.03%
$ 10.07 million $ 4.17 million
May 31, 6 AM $ 0.107
+0.41%
$ 10.07 million $ 4.18 million
May 31, 5 AM $ 0.107
+0.12%
$ 10.03 million $ 4.17 million
May 31, 4 AM $ 0.107
+0.65%
$ 10.02 million $ 4.19 million
May 31, 3 AM $ 0.106
-2.69%
$ 9.95 million $ 4.18 million
May 31, 2 AM $ 0.109
-0.62%
$ 10.23 million $ 4.15 million
May 31, 1 AM $ 0.11
-0.49%
$ 10.29 million $ 4.08 million
May 31, 12 AM $ 0.11
+1.98%
$ 10.34 million $ 4.03 million
May 30, 11 PM $ 0.108
+0.47%
$ 10.14 million $ 3.99 million
May 30, 10 PM $ 0.108
-0.45%
$ 10.09 million $ 3.97 million
May 30, 9 PM $ 0.108
-0.29%
$ 10.14 million $ 3.88 million
May 30, 8 PM $ 0.108
-1.94%
$ 10.17 million $ 3.84 million
May 30, 7 PM $ 0.111
+2.52%
$ 10.37 million $ 3.69 million
May 30, 6 PM $ 0.108
+0.70%
$ 10.12 million $ 3.57 million
May 30, 5 PM $ 0.107
-3.18%
$ 10.05 million $ 3.42 million
May 30, 4 PM $ 0.111
+3.30%
$ 10.38 million $ 3.08 million
May 30, 3 PM $ 0.107
+2.28%
$ 10.04 million $ 2.14 million
May 30, 2 PM $ 0.105
+0.71%
$ 9.82 million $ 1.98 million
May 30, 1 PM $ 0.104
+2.49%
$ 9.75 million $ 1.92 million
May 30, 12 PM $ 0.102
+0.00%
$ 9.52 million $ 1.84 million
May 30, 11 AM $ 0.102
-0.58%
$ 9.52 million $ 1.85 million
May 30, 10 AM $ 0.102
-0.46%
$ 9.57 million $ 1.85 million
May 30, 9 AM $ 0.103
-0.08%
$ 9.62 million $ 1.85 million