LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0736
+1.51%
$ 5.94 million $ 2.57 million
Jul 31, 11 AM $ 0.0725
+0.04%
$ 5.85 million $ 2.57 million
Jul 31, 10 AM $ 0.0725
-0.88%
$ 5.85 million $ 2.66 million
Jul 31, 9 AM $ 0.0731
+0.01%
$ 5.92 million $ 2.67 million
Jul 31, 8 AM $ 0.0731
+1.24%
$ 5.92 million $ 2.59 million
Jul 31, 7 AM $ 0.0722
+0.38%
$ 5.84 million $ 2.57 million
Jul 31, 6 AM $ 0.0719
+0.65%
$ 5.82 million $ 2.57 million
Jul 31, 5 AM $ 0.0715
-0.34%
$ 5.78 million $ 2.51 million
Jul 31, 4 AM $ 0.0717
-0.16%
$ 5.8 million $ 2.53 million
Jul 31, 3 AM $ 0.0718
-0.11%
$ 5.81 million $ 2.6 million
Jul 31, 2 AM $ 0.0719
+0.57%
$ 5.82 million $ 2.62 million
Jul 31, 1 AM $ 0.0715
-0.73%
$ 5.79 million $ 2.62 million
Jul 31, 12 AM $ 0.072
+0.48%
$ 5.83 million $ 2.64 million
Jul 30, 11 PM $ 0.0717
-0.47%
$ 5.8 million $ 2.65 million
Jul 30, 10 PM $ 0.072
-0.37%
$ 5.83 million $ 2.63 million
Jul 30, 9 PM $ 0.0723
+0.11%
$ 5.85 million $ 2.65 million
Jul 30, 8 PM $ 0.0722
-0.55%
$ 5.84 million $ 2.66 million
Jul 30, 7 PM $ 0.0726
+0.22%
$ 5.88 million $ 2.71 million
Jul 30, 6 PM $ 0.0725
+0.31%
$ 5.86 million $ 2.76 million
Jul 30, 5 PM $ 0.0722
+0.73%
$ 5.85 million $ 2.77 million
Jul 30, 4 PM $ 0.0717
+0.57%
$ 5.8 million $ 2.86 million
Jul 30, 3 PM $ 0.0713
-0.57%
$ 5.77 million $ 2.92 million
Jul 30, 2 PM $ 0.0717
+0.49%
$ 5.8 million $ 2.96 million
Jul 30, 1 PM $ 0.0714
-0.96%
$ 5.77 million $ 2.95 million
Jul 30, 12 PM $ 0.0721
-0.05%
$ 5.83 million $ 2.96 million
Jul 30, 11 AM $ 0.0721
+2.84%
$ 5.83 million $ 3.11 million
Jul 30, 10 AM $ 0.0701
+1.26%
$ 5.67 million $ 3.45 million
Jul 30, 9 AM $ 0.0692
+0.26%
$ 5.6 million $ 3.53 million
Jul 30, 8 AM $ 0.0691
-1.40%
$ 5.59 million $ 3.69 million
Jul 30, 7 AM $ 0.07
-0.10%
$ 5.67 million $ 4.07 million
Jul 30, 6 AM $ 0.0701
+0.71%
$ 5.67 million $ 4.09 million
Jul 30, 5 AM $ 0.0696
+0.11%
$ 5.63 million $ 4.25 million
Jul 30, 4 AM $ 0.0695
-1.99%
$ 5.63 million $ 4.26 million
Jul 30, 3 AM $ 0.071
-0.77%
$ 5.74 million $ 4.36 million
Jul 30, 2 AM $ 0.0715
+0.30%
$ 5.79 million $ 4.45 million
Jul 30, 1 AM $ 0.0713
-0.23%
$ 5.77 million $ 4.48 million
Jul 30, 12 AM $ 0.0715
+0.35%
$ 5.78 million $ 4.5 million
Jul 29, 11 PM $ 0.0712
-0.25%
$ 5.76 million $ 4.49 million
Jul 29, 10 PM $ 0.0714
+0.94%
$ 5.78 million $ 4.49 million
Jul 29, 9 PM $ 0.0707
-0.51%
$ 5.72 million $ 4.5 million
Jul 29, 8 PM $ 0.0711
-0.06%
$ 5.75 million $ 4.48 million
Jul 29, 7 PM $ 0.0711
+0.79%
$ 5.76 million $ 4.43 million
Jul 29, 6 PM $ 0.0706
-1.55%
$ 5.71 million $ 4.38 million
Jul 29, 5 PM $ 0.0717
-1.03%
$ 5.8 million $ 4.33 million
Jul 29, 4 PM $ 0.0724
+0.19%
$ 5.86 million $ 4.28 million
Jul 29, 3 PM $ 0.0723
+0.62%
$ 5.85 million $ 4.22 million
Jul 29, 2 PM $ 0.0719
+0.47%
$ 5.81 million $ 4.17 million
Jul 29, 1 PM $ 0.0715
+0.70%
$ 5.79 million $ 4.06 million
Jul 29, 12 PM $ 0.071
-1.90%
$ 5.75 million $ 4 million
Jul 29, 11 AM $ 0.0724
+0.11%
$ 5.86 million $ 3.81 million