LUMIA Historical Data

LUMIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0782
-0.29%
$ 6.31 million $ 3.2 million
Aug 2, 12 PM $ 0.0785
-0.48%
$ 6.33 million $ 3.18 million
Aug 2, 11 AM $ 0.0788
+0.67%
$ 6.36 million $ 2.93 million
Aug 2, 10 AM $ 0.0783
+3.53%
$ 6.32 million $ 2.45 million
Aug 2, 9 AM $ 0.0756
-0.28%
$ 6.1 million $ 2.04 million
Aug 2, 8 AM $ 0.0758
+0.02%
$ 6.12 million $ 2.07 million
Aug 2, 7 AM $ 0.0758
+1.75%
$ 6.12 million $ 2.12 million
Aug 2, 6 AM $ 0.0745
+0.14%
$ 6.01 million $ 2.24 million
Aug 2, 5 AM $ 0.0744
+0.10%
$ 6 million $ 2.44 million
Aug 2, 4 AM $ 0.0743
+0.76%
$ 6 million $ 2.47 million
Aug 2, 3 AM $ 0.0738
-0.46%
$ 5.95 million $ 2.47 million
Aug 2, 2 AM $ 0.0741
+0.78%
$ 5.98 million $ 2.53 million
Aug 2, 1 AM $ 0.0735
-0.54%
$ 5.93 million $ 2.54 million
Aug 2, 12 AM $ 0.0739
+0.97%
$ 5.97 million $ 2.56 million
Aug 1, 11 PM $ 0.0732
+0.48%
$ 5.91 million $ 2.62 million
Aug 1, 10 PM $ 0.0729
-0.20%
$ 5.88 million $ 2.64 million
Aug 1, 9 PM $ 0.073
-0.35%
$ 5.89 million $ 2.71 million
Aug 1, 8 PM $ 0.0733
+0.55%
$ 5.91 million $ 2.71 million
Aug 1, 7 PM $ 0.0729
-0.51%
$ 5.88 million $ 2.76 million
Aug 1, 6 PM $ 0.0733
+0.61%
$ 5.91 million $ 2.75 million
Aug 1, 5 PM $ 0.0728
-0.77%
$ 5.87 million $ 2.8 million
Aug 1, 4 PM $ 0.0734
-1.39%
$ 5.92 million $ 2.8 million
Aug 1, 3 PM $ 0.0744
+1.17%
$ 6 million $ 2.8 million
Aug 1, 2 PM $ 0.0735
-0.14%
$ 5.93 million $ 2.82 million
Aug 1, 1 PM $ 0.0737
-2.06%
$ 5.94 million $ 2.85 million
Aug 1, 12 PM $ 0.0752
+0.82%
$ 6.07 million $ 2.88 million
Aug 1, 11 AM $ 0.0746
-0.46%
$ 6.02 million $ 2.92 million
Aug 1, 10 AM $ 0.0749
-1.10%
$ 6.05 million $ 2.9 million
Aug 1, 9 AM $ 0.0758
-0.38%
$ 6.11 million $ 2.83 million
Aug 1, 8 AM $ 0.0761
-0.45%
$ 6.14 million $ 2.88 million
Aug 1, 7 AM $ 0.0764
-0.73%
$ 6.16 million $ 2.88 million
Aug 1, 6 AM $ 0.077
+1.51%
$ 6.21 million $ 2.77 million
Aug 1, 5 AM $ 0.0758
+0.18%
$ 6.12 million $ 2.63 million
Aug 1, 4 AM $ 0.0757
-0.47%
$ 6.11 million $ 2.63 million
Aug 1, 3 AM $ 0.076
+2.07%
$ 6.13 million $ 2.61 million
Aug 1, 2 AM $ 0.0745
+0.24%
$ 6.01 million $ 2.58 million
Aug 1, 1 AM $ 0.0743
-0.01%
$ 5.99 million $ 2.58 million
Aug 1, 12 AM $ 0.0743
-1.44%
$ 5.99 million $ 2.55 million
Jul 31, 11 PM $ 0.0754
+0.19%
$ 6.08 million $ 2.5 million
Jul 31, 10 PM $ 0.0753
+1.28%
$ 6.07 million $ 2.52 million
Jul 31, 9 PM $ 0.0743
-0.21%
$ 5.99 million $ 2.47 million
Jul 31, 8 PM $ 0.0745
+0.29%
$ 6.01 million $ 2.49 million
Jul 31, 7 PM $ 0.0742
+0.89%
$ 5.99 million $ 2.48 million
Jul 31, 6 PM $ 0.0736
-0.53%
$ 5.94 million $ 2.5 million
Jul 31, 5 PM $ 0.074
+0.21%
$ 5.97 million $ 2.5 million
Jul 31, 4 PM $ 0.0738
+0.51%
$ 5.95 million $ 2.52 million
Jul 31, 3 PM $ 0.0734
+0.24%
$ 5.92 million $ 2.53 million
Jul 31, 2 PM $ 0.0732
-0.64%
$ 5.91 million $ 2.49 million
Jul 31, 1 PM $ 0.0737
+0.15%
$ 5.95 million $ 2.57 million
Jul 31, 12 PM $ 0.0736
+1.51%
$ 5.94 million $ 2.57 million