LUMIA Historical Data

LUMIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0844
-0.70%
$ 7.92 million $ 2.14 million
Jun 5, 11 AM $ 0.085
-0.66%
$ 7.97 million $ 2.22 million
Jun 5, 10 AM $ 0.0856
-0.85%
$ 8.02 million $ 2.26 million
Jun 5, 9 AM $ 0.0863
+1.09%
$ 8.09 million $ 2.29 million
Jun 5, 8 AM $ 0.0854
-1.12%
$ 8 million $ 2.26 million
Jun 5, 7 AM $ 0.0863
+1.41%
$ 8.1 million $ 2.3 million
Jun 5, 6 AM $ 0.0851
-3.28%
$ 7.98 million $ 2.28 million
Jun 5, 5 AM $ 0.088
-2.22%
$ 8.25 million $ 2.08 million
Jun 5, 4 AM $ 0.09
+0.68%
$ 8.44 million $ 2.07 million
Jun 5, 3 AM $ 0.0894
+0.65%
$ 8.38 million $ 2.08 million
Jun 5, 2 AM $ 0.0888
-1.80%
$ 8.33 million $ 2.14 million
Jun 5, 1 AM $ 0.0905
+0.21%
$ 8.48 million $ 2.47 million
Jun 5, 12 AM $ 0.0903
-2.13%
$ 8.47 million $ 2.46 million
Jun 4, 11 PM $ 0.0922
+1.52%
$ 8.65 million $ 2.52 million
Jun 4, 10 PM $ 0.0907
+0.78%
$ 8.51 million $ 2.94 million
Jun 4, 9 PM $ 0.09
-2.06%
$ 8.44 million $ 2.95 million
Jun 4, 8 PM $ 0.0919
-0.75%
$ 8.62 million $ 2.99 million
Jun 4, 7 PM $ 0.0926
-1.10%
$ 8.69 million $ 3.01 million
Jun 4, 6 PM $ 0.0937
+0.98%
$ 8.78 million $ 3.06 million
Jun 4, 5 PM $ 0.0927
+0.09%
$ 8.7 million $ 3.08 million
Jun 4, 4 PM $ 0.0927
-0.27%
$ 8.69 million $ 3.15 million
Jun 4, 3 PM $ 0.0929
+1.15%
$ 8.71 million $ 3.27 million
Jun 4, 2 PM $ 0.0919
-0.72%
$ 8.61 million $ 3.32 million
Jun 4, 1 PM $ 0.0925
+0.05%
$ 8.68 million $ 3.27 million
Jun 4, 12 PM $ 0.0925
+3.76%
$ 8.67 million $ 3.24 million
Jun 4, 11 AM $ 0.0891
+0.20%
$ 8.36 million $ 3.14 million
Jun 4, 10 AM $ 0.0889
-2.21%
$ 8.34 million $ 3.16 million
Jun 4, 9 AM $ 0.091
-2.69%
$ 8.53 million $ 3.16 million
Jun 4, 8 AM $ 0.0935
+0.24%
$ 8.77 million $ 3.16 million
Jun 4, 7 AM $ 0.0932
-0.74%
$ 8.74 million $ 3.11 million
Jun 4, 6 AM $ 0.0939
+1.20%
$ 8.81 million $ 3.06 million
Jun 4, 5 AM $ 0.0928
-0.81%
$ 8.7 million $ 3.03 million
Jun 4, 4 AM $ 0.0936
-1.97%
$ 8.78 million $ 3.01 million
Jun 4, 3 AM $ 0.0955
+2.38%
$ 8.95 million $ 3 million
Jun 4, 2 AM $ 0.0932
-2.32%
$ 8.74 million $ 2.91 million
Jun 4, 1 AM $ 0.0955
-1.31%
$ 8.95 million $ 2.56 million
Jun 4, 12 AM $ 0.0967
-1.41%
$ 9.07 million $ 2.55 million
Jun 3, 11 PM $ 0.0981
-6.49%
$ 9.2 million $ 2.5 million
Jun 3, 10 PM $ 0.105
-0.12%
$ 9.84 million $ 2.12 million
Jun 3, 9 PM $ 0.105
+2.86%
$ 9.85 million $ 2.12 million
Jun 3, 8 PM $ 0.102
-1.48%
$ 9.58 million $ 2.08 million
Jun 3, 7 PM $ 0.104
-0.74%
$ 9.72 million $ 2.07 million
Jun 3, 6 PM $ 0.104
+0.40%
$ 9.79 million $ 2.04 million
Jun 3, 5 PM $ 0.104
+1.28%
$ 9.75 million $ 2.02 million
Jun 3, 4 PM $ 0.103
+2.01%
$ 9.63 million $ 1.93 million
Jun 3, 3 PM $ 0.101
-0.82%
$ 9.44 million $ 1.8 million
Jun 3, 2 PM $ 0.102
-0.20%
$ 9.52 million $ 1.73 million
Jun 3, 1 PM $ 0.102
-0.03%
$ 9.54 million $ 1.82 million
Jun 3, 12 PM $ 0.102
-0.12%
$ 9.54 million $ 1.81 million
Jun 3, 11 AM $ 0.102
-0.50%
$ 9.55 million $ 1.85 million