LUMIA Historical Data

LUMIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0745
-0.49%
$ 6.01 million $ 2.06 million
Aug 4, 2 PM $ 0.0749
-0.46%
$ 6.04 million $ 2.05 million
Aug 4, 1 PM $ 0.0752
-0.82%
$ 6.07 million $ 2.02 million
Aug 4, 12 PM $ 0.0758
-0.84%
$ 6.12 million $ 2.06 million
Aug 4, 11 AM $ 0.0765
+1.03%
$ 6.17 million $ 2.06 million
Aug 4, 10 AM $ 0.0757
-1.54%
$ 6.1 million $ 2.07 million
Aug 4, 9 AM $ 0.0769
+2.48%
$ 6.2 million $ 1.99 million
Aug 4, 8 AM $ 0.075
+0.05%
$ 6.05 million $ 1.97 million
Aug 4, 7 AM $ 0.075
+0.27%
$ 6.05 million $ 1.97 million
Aug 4, 6 AM $ 0.0748
+0.10%
$ 6.03 million $ 2 million
Aug 4, 5 AM $ 0.0747
-0.32%
$ 6.02 million $ 2.03 million
Aug 4, 4 AM $ 0.0749
+0.91%
$ 6.04 million $ 2.04 million
Aug 4, 3 AM $ 0.0743
-0.31%
$ 5.99 million $ 2.07 million
Aug 4, 2 AM $ 0.0745
+0.63%
$ 6.01 million $ 2.05 million
Aug 4, 1 AM $ 0.074
-0.08%
$ 5.97 million $ 2.07 million
Aug 4, 12 AM $ 0.0741
+0.04%
$ 5.98 million $ 2.08 million
Aug 3, 11 PM $ 0.074
-0.32%
$ 5.97 million $ 2.07 million
Aug 3, 10 PM $ 0.0743
-0.77%
$ 5.99 million $ 2.15 million
Aug 3, 9 PM $ 0.0749
-0.53%
$ 6.04 million $ 2.17 million
Aug 3, 8 PM $ 0.0753
+0.79%
$ 6.07 million $ 2.2 million
Aug 3, 7 PM $ 0.0747
+0.13%
$ 6.02 million $ 2.18 million
Aug 3, 6 PM $ 0.0746
+0.53%
$ 6.02 million $ 2.18 million
Aug 3, 5 PM $ 0.0742
+0.47%
$ 5.98 million $ 2.19 million
Aug 3, 4 PM $ 0.0738
-0.04%
$ 5.96 million $ 2.23 million
Aug 3, 3 PM $ 0.0739
-0.94%
$ 5.96 million $ 2.26 million
Aug 3, 2 PM $ 0.0746
+0.51%
$ 6.01 million $ 2.26 million
Aug 3, 1 PM $ 0.0742
-0.75%
$ 5.98 million $ 2.37 million
Aug 3, 12 PM $ 0.0747
+1.07%
$ 6.03 million $ 2.37 million
Aug 3, 11 AM $ 0.0739
-0.15%
$ 5.96 million $ 2.6 million
Aug 3, 10 AM $ 0.0741
+0.18%
$ 5.97 million $ 3.07 million
Aug 3, 9 AM $ 0.0739
-0.22%
$ 5.96 million $ 3.56 million
Aug 3, 8 AM $ 0.0741
+0.56%
$ 5.98 million $ 3.56 million
Aug 3, 7 AM $ 0.0737
-0.68%
$ 5.94 million $ 3.57 million
Aug 3, 6 AM $ 0.0742
+1.06%
$ 5.98 million $ 3.58 million
Aug 3, 5 AM $ 0.0734
+0.28%
$ 5.92 million $ 3.56 million
Aug 3, 4 AM $ 0.0732
+0.00%
$ 5.9 million $ 3.56 million
Aug 3, 3 AM $ 0.0732
-0.36%
$ 5.9 million $ 3.54 million
Aug 3, 2 AM $ 0.0735
-0.89%
$ 5.92 million $ 3.52 million
Aug 3, 1 AM $ 0.0741
-0.64%
$ 5.98 million $ 3.5 million
Aug 3, 12 AM $ 0.0746
-0.60%
$ 6.02 million $ 3.48 million
Aug 2, 11 PM $ 0.075
-0.99%
$ 6.05 million $ 3.5 million
Aug 2, 10 PM $ 0.0758
-1.04%
$ 6.11 million $ 3.41 million
Aug 2, 9 PM $ 0.0766
-0.45%
$ 6.18 million $ 3.37 million
Aug 2, 8 PM $ 0.0769
+0.70%
$ 6.21 million $ 3.35 million
Aug 2, 7 PM $ 0.0764
-0.99%
$ 6.16 million $ 3.34 million
Aug 2, 6 PM $ 0.0772
-1.28%
$ 6.23 million $ 3.34 million
Aug 2, 5 PM $ 0.0782
+0.58%
$ 6.31 million $ 3.32 million
Aug 2, 4 PM $ 0.0777
+1.76%
$ 6.27 million $ 3.27 million
Aug 2, 3 PM $ 0.0764
-1.58%
$ 6.16 million $ 3.25 million
Aug 2, 2 PM $ 0.0776
-0.80%
$ 6.26 million $ 3.28 million