LUMIA Historical Data

LUMIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0775
+2.47%
$ 6.25 million $ 2.14 million
Aug 6, 3 PM $ 0.0757
+1.50%
$ 6.1 million $ 2.1 million
Aug 6, 2 PM $ 0.0745
+1.02%
$ 6.01 million $ 2.09 million
Aug 6, 1 PM $ 0.0738
-0.77%
$ 5.95 million $ 2.07 million
Aug 6, 12 PM $ 0.0744
-0.05%
$ 6 million $ 2.08 million
Aug 6, 11 AM $ 0.0744
+0.80%
$ 6 million $ 2.05 million
Aug 6, 10 AM $ 0.0738
-0.06%
$ 5.95 million $ 2.02 million
Aug 6, 9 AM $ 0.0739
-1.02%
$ 5.96 million $ 2.02 million
Aug 6, 8 AM $ 0.0746
+0.13%
$ 6.02 million $ 1.99 million
Aug 6, 7 AM $ 0.0745
+0.29%
$ 6.01 million $ 1.97 million
Aug 6, 6 AM $ 0.0743
-0.77%
$ 5.99 million $ 1.95 million
Aug 6, 5 AM $ 0.0749
-0.19%
$ 6.04 million $ 1.87 million
Aug 6, 4 AM $ 0.075
+1.05%
$ 6.05 million $ 1.86 million
Aug 6, 3 AM $ 0.0742
+0.76%
$ 5.99 million $ 1.86 million
Aug 6, 2 AM $ 0.0737
-0.13%
$ 5.94 million $ 1.87 million
Aug 6, 1 AM $ 0.0738
-0.74%
$ 5.95 million $ 1.83 million
Aug 6, 12 AM $ 0.0743
-0.23%
$ 6 million $ 1.84 million
Aug 5, 11 PM $ 0.0745
+0.00%
$ 6.01 million $ 1.85 million
Aug 5, 10 PM $ 0.0745
+0.08%
$ 6.01 million $ 1.81 million
Aug 5, 9 PM $ 0.0744
-0.77%
$ 6.01 million $ 1.8 million
Aug 5, 8 PM $ 0.075
-0.10%
$ 6.05 million $ 1.79 million
Aug 5, 7 PM $ 0.0751
-0.25%
$ 6.06 million $ 1.84 million
Aug 5, 6 PM $ 0.0753
+0.19%
$ 6.07 million $ 1.86 million
Aug 5, 5 PM $ 0.0751
-0.30%
$ 6.06 million $ 1.85 million
Aug 5, 4 PM $ 0.0754
-0.48%
$ 6.08 million $ 1.82 million
Aug 5, 3 PM $ 0.0757
-0.61%
$ 6.11 million $ 1.81 million
Aug 5, 2 PM $ 0.0762
+0.06%
$ 6.15 million $ 1.83 million
Aug 5, 1 PM $ 0.0762
+0.51%
$ 6.14 million $ 1.85 million
Aug 5, 12 PM $ 0.0758
+0.30%
$ 6.11 million $ 1.87 million
Aug 5, 11 AM $ 0.0756
-0.31%
$ 6.09 million $ 1.91 million
Aug 5, 10 AM $ 0.0758
+0.03%
$ 6.11 million $ 1.91 million
Aug 5, 9 AM $ 0.0758
+0.02%
$ 6.11 million $ 1.99 million
Aug 5, 8 AM $ 0.0757
-0.72%
$ 6.11 million $ 2.02 million
Aug 5, 7 AM $ 0.0763
+1.07%
$ 6.15 million $ 2.01 million
Aug 5, 6 AM $ 0.0755
+0.39%
$ 6.09 million $ 1.99 million
Aug 5, 5 AM $ 0.0752
+0.05%
$ 6.07 million $ 1.98 million
Aug 5, 4 AM $ 0.0752
+0.00%
$ 6.06 million $ 1.98 million
Aug 5, 3 AM $ 0.0752
+0.94%
$ 6.06 million $ 1.98 million
Aug 5, 2 AM $ 0.0745
+0.17%
$ 6.01 million $ 2.02 million
Aug 5, 1 AM $ 0.0743
+0.53%
$ 6 million $ 2.02 million
Aug 5, 12 AM $ 0.0739
+0.55%
$ 5.96 million $ 2.01 million
Aug 4, 11 PM $ 0.0735
-0.07%
$ 5.93 million $ 2.03 million
Aug 4, 10 PM $ 0.0736
-0.07%
$ 5.94 million $ 2.05 million
Aug 4, 9 PM $ 0.0736
-0.52%
$ 5.94 million $ 2.08 million
Aug 4, 8 PM $ 0.074
+0.84%
$ 5.97 million $ 2.07 million
Aug 4, 7 PM $ 0.0734
-0.32%
$ 5.92 million $ 2.06 million
Aug 4, 6 PM $ 0.0736
+0.04%
$ 5.94 million $ 2.06 million
Aug 4, 5 PM $ 0.0736
-0.45%
$ 5.94 million $ 2.08 million
Aug 4, 4 PM $ 0.0739
-0.73%
$ 5.96 million $ 2.09 million
Aug 4, 3 PM $ 0.0745
-0.49%
$ 6.01 million $ 2.06 million