LUMIA Historical Data

LUMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0823
-1.41%
$ 7.71 million $ 1.7 million
Jun 7, 11 AM $ 0.0834
+0.76%
$ 7.82 million $ 1.7 million
Jun 7, 10 AM $ 0.0828
-1.12%
$ 7.77 million $ 1.73 million
Jun 7, 9 AM $ 0.0837
-0.30%
$ 7.85 million $ 1.8 million
Jun 7, 8 AM $ 0.084
+0.88%
$ 7.88 million $ 1.83 million
Jun 7, 7 AM $ 0.0833
+0.03%
$ 7.81 million $ 1.83 million
Jun 7, 6 AM $ 0.0832
+0.09%
$ 7.81 million $ 1.85 million
Jun 7, 5 AM $ 0.0832
+0.86%
$ 7.8 million $ 1.88 million
Jun 7, 4 AM $ 0.0825
-0.59%
$ 7.73 million $ 1.98 million
Jun 7, 3 AM $ 0.083
+0.31%
$ 7.78 million $ 2.36 million
Jun 7, 2 AM $ 0.0827
-1.33%
$ 7.76 million $ 2.38 million
Jun 7, 1 AM $ 0.0838
+1.81%
$ 7.86 million $ 2.35 million
Jun 7, 12 AM $ 0.0823
-0.77%
$ 7.72 million $ 2.33 million
Jun 6, 11 PM $ 0.083
-0.39%
$ 7.78 million $ 2.32 million
Jun 6, 10 PM $ 0.0833
+0.18%
$ 7.81 million $ 2.34 million
Jun 6, 9 PM $ 0.0832
+1.47%
$ 7.8 million $ 2.35 million
Jun 6, 8 PM $ 0.082
+0.09%
$ 7.69 million $ 2.35 million
Jun 6, 7 PM $ 0.0819
-0.39%
$ 7.68 million $ 2.4 million
Jun 6, 6 PM $ 0.0822
+0.21%
$ 7.71 million $ 2.48 million
Jun 6, 5 PM $ 0.082
-1.02%
$ 7.69 million $ 2.5 million
Jun 6, 4 PM $ 0.0829
+0.01%
$ 7.77 million $ 2.51 million
Jun 6, 3 PM $ 0.0829
+0.45%
$ 7.77 million $ 2.49 million
Jun 6, 2 PM $ 0.0825
+1.25%
$ 7.74 million $ 2.47 million
Jun 6, 1 PM $ 0.0815
-0.81%
$ 7.64 million $ 2.46 million
Jun 6, 12 PM $ 0.0822
-0.26%
$ 7.71 million $ 2.46 million
Jun 6, 11 AM $ 0.0824
+1.29%
$ 7.72 million $ 2.47 million
Jun 6, 10 AM $ 0.0813
-0.41%
$ 7.63 million $ 2.44 million
Jun 6, 9 AM $ 0.0817
-0.64%
$ 7.66 million $ 2.39 million
Jun 6, 8 AM $ 0.0822
+1.40%
$ 7.71 million $ 2.4 million
Jun 6, 7 AM $ 0.081
+1.07%
$ 7.6 million $ 2.4 million
Jun 6, 6 AM $ 0.0802
-0.55%
$ 7.52 million $ 2.43 million
Jun 6, 5 AM $ 0.0806
+3.61%
$ 7.56 million $ 2.62 million
Jun 6, 4 AM $ 0.0778
-2.58%
$ 7.3 million $ 2.54 million
Jun 6, 3 AM $ 0.0799
-1.34%
$ 7.49 million $ 2.18 million
Jun 6, 2 AM $ 0.081
-1.08%
$ 7.59 million $ 2.14 million
Jun 6, 1 AM $ 0.0819
-0.66%
$ 7.68 million $ 2.16 million
Jun 6, 12 AM $ 0.0824
+0.86%
$ 7.73 million $ 2.18 million
Jun 5, 11 PM $ 0.0817
-1.63%
$ 7.66 million $ 2.17 million
Jun 5, 10 PM $ 0.0831
-0.91%
$ 7.79 million $ 2.16 million
Jun 5, 9 PM $ 0.0838
-0.05%
$ 7.86 million $ 2.15 million
Jun 5, 8 PM $ 0.0839
+1.35%
$ 7.87 million $ 2.15 million
Jun 5, 7 PM $ 0.0827
+2.68%
$ 7.76 million $ 2.1 million
Jun 5, 6 PM $ 0.0806
-2.61%
$ 7.56 million $ 2.01 million
Jun 5, 5 PM $ 0.0827
-1.44%
$ 7.76 million $ 1.99 million
Jun 5, 4 PM $ 0.084
+1.51%
$ 7.87 million $ 1.99 million
Jun 5, 3 PM $ 0.0827
-2.24%
$ 7.76 million $ 1.98 million
Jun 5, 2 PM $ 0.0846
+0.69%
$ 7.93 million $ 2.09 million
Jun 5, 1 PM $ 0.084
-0.44%
$ 7.88 million $ 2.12 million
Jun 5, 12 PM $ 0.0844
-0.70%
$ 7.92 million $ 2.14 million
Jun 5, 11 AM $ 0.085
-0.66%
$ 7.97 million $ 2.22 million