LUMIA Historical Data

LUMIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0928
-0.81%
$ 8.7 million $ 3.03 million
Jun 4, 4 AM $ 0.0936
-1.97%
$ 8.78 million $ 3.01 million
Jun 4, 3 AM $ 0.0955
+2.38%
$ 8.95 million $ 3 million
Jun 4, 2 AM $ 0.0932
-2.32%
$ 8.74 million $ 2.91 million
Jun 4, 1 AM $ 0.0955
-1.31%
$ 8.95 million $ 2.56 million
Jun 4, 12 AM $ 0.0967
-1.41%
$ 9.07 million $ 2.55 million
Jun 3, 11 PM $ 0.0981
-6.49%
$ 9.2 million $ 2.5 million
Jun 3, 10 PM $ 0.105
-0.12%
$ 9.84 million $ 2.12 million
Jun 3, 9 PM $ 0.105
+2.86%
$ 9.85 million $ 2.12 million
Jun 3, 8 PM $ 0.102
-1.48%
$ 9.58 million $ 2.08 million
Jun 3, 7 PM $ 0.104
-0.74%
$ 9.72 million $ 2.07 million
Jun 3, 6 PM $ 0.104
+0.40%
$ 9.79 million $ 2.04 million
Jun 3, 5 PM $ 0.104
+1.28%
$ 9.75 million $ 2.02 million
Jun 3, 4 PM $ 0.103
+2.01%
$ 9.63 million $ 1.93 million
Jun 3, 3 PM $ 0.101
-0.82%
$ 9.44 million $ 1.8 million
Jun 3, 2 PM $ 0.102
-0.20%
$ 9.52 million $ 1.73 million
Jun 3, 1 PM $ 0.102
-0.03%
$ 9.54 million $ 1.82 million
Jun 3, 12 PM $ 0.102
-0.12%
$ 9.54 million $ 1.81 million
Jun 3, 11 AM $ 0.102
-0.50%
$ 9.55 million $ 1.85 million
Jun 3, 10 AM $ 0.102
+0.39%
$ 9.6 million $ 1.76 million
Jun 3, 9 AM $ 0.102
+0.47%
$ 9.56 million $ 1.75 million
Jun 3, 8 AM $ 0.102
-0.37%
$ 9.52 million $ 1.82 million
Jun 3, 7 AM $ 0.102
+0.11%
$ 9.55 million $ 1.85 million
Jun 3, 6 AM $ 0.102
+0.01%
$ 9.54 million $ 1.89 million
Jun 3, 5 AM $ 0.102
+2.79%
$ 9.54 million $ 1.88 million
Jun 3, 4 AM $ 0.099
+1.67%
$ 9.28 million $ 1.93 million
Jun 3, 3 AM $ 0.0974
-0.51%
$ 9.13 million $ 1.93 million
Jun 3, 2 AM $ 0.0979
-0.20%
$ 9.18 million $ 2.09 million
Jun 3, 1 AM $ 0.0981
+0.14%
$ 9.2 million $ 2.11 million
Jun 3, 12 AM $ 0.0979
+1.05%
$ 9.19 million $ 2.1 million
Jun 2, 11 PM $ 0.0969
+1.36%
$ 9.09 million $ 2.08 million
Jun 2, 10 PM $ 0.0956
-2.34%
$ 8.97 million $ 2.05 million
Jun 2, 9 PM $ 0.0979
-0.39%
$ 9.18 million $ 2.04 million
Jun 2, 8 PM $ 0.0983
+0.15%
$ 9.22 million $ 2.02 million
Jun 2, 7 PM $ 0.0982
-0.43%
$ 9.21 million $ 2.02 million
Jun 2, 6 PM $ 0.0986
-1.18%
$ 9.25 million $ 2.01 million
Jun 2, 5 PM $ 0.0998
+0.39%
$ 9.36 million $ 2.1 million
Jun 2, 4 PM $ 0.0994
+1.61%
$ 9.32 million $ 2.11 million
Jun 2, 3 PM $ 0.0978
-1.47%
$ 9.17 million $ 2.1 million
Jun 2, 2 PM $ 0.0992
-2.12%
$ 9.3 million $ 2.06 million
Jun 2, 1 PM $ 0.101
-0.28%
$ 9.51 million $ 1.94 million
Jun 2, 12 PM $ 0.102
-0.32%
$ 9.53 million $ 1.99 million
Jun 2, 11 AM $ 0.102
+0.55%
$ 9.56 million $ 1.95 million
Jun 2, 10 AM $ 0.101
+1.24%
$ 9.51 million $ 1.96 million
Jun 2, 9 AM $ 0.1
-0.45%
$ 9.4 million $ 1.93 million
Jun 2, 8 AM $ 0.101
-0.28%
$ 9.44 million $ 1.85 million
Jun 2, 7 AM $ 0.101
+0.09%
$ 9.46 million $ 1.82 million
Jun 2, 6 AM $ 0.101
+0.24%
$ 9.46 million $ 1.81 million
Jun 2, 5 AM $ 0.101
-0.46%
$ 9.43 million $ 1.91 million
Jun 2, 4 AM $ 0.101
-0.53%
$ 9.48 million $ 1.83 million