LUMIA Historical Data

LUMIA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0802
-0.55%
$ 7.52 million $ 2.43 million
Jun 6, 5 AM $ 0.0806
+3.61%
$ 7.56 million $ 2.62 million
Jun 6, 4 AM $ 0.0778
-2.58%
$ 7.3 million $ 2.54 million
Jun 6, 3 AM $ 0.0799
-1.34%
$ 7.49 million $ 2.18 million
Jun 6, 2 AM $ 0.081
-1.08%
$ 7.59 million $ 2.14 million
Jun 6, 1 AM $ 0.0819
-0.66%
$ 7.68 million $ 2.16 million
Jun 6, 12 AM $ 0.0824
+0.86%
$ 7.73 million $ 2.18 million
Jun 5, 11 PM $ 0.0817
-1.63%
$ 7.66 million $ 2.17 million
Jun 5, 10 PM $ 0.0831
-0.91%
$ 7.79 million $ 2.16 million
Jun 5, 9 PM $ 0.0838
-0.05%
$ 7.86 million $ 2.15 million
Jun 5, 8 PM $ 0.0839
+1.35%
$ 7.87 million $ 2.15 million
Jun 5, 7 PM $ 0.0827
+2.68%
$ 7.76 million $ 2.1 million
Jun 5, 6 PM $ 0.0806
-2.61%
$ 7.56 million $ 2.01 million
Jun 5, 5 PM $ 0.0827
-1.44%
$ 7.76 million $ 1.99 million
Jun 5, 4 PM $ 0.084
+1.51%
$ 7.87 million $ 1.99 million
Jun 5, 3 PM $ 0.0827
-2.24%
$ 7.76 million $ 1.98 million
Jun 5, 2 PM $ 0.0846
+0.69%
$ 7.93 million $ 2.09 million
Jun 5, 1 PM $ 0.084
-0.44%
$ 7.88 million $ 2.12 million
Jun 5, 12 PM $ 0.0844
-0.70%
$ 7.92 million $ 2.14 million
Jun 5, 11 AM $ 0.085
-0.66%
$ 7.97 million $ 2.22 million
Jun 5, 10 AM $ 0.0856
-0.85%
$ 8.02 million $ 2.26 million
Jun 5, 9 AM $ 0.0863
+1.09%
$ 8.09 million $ 2.29 million
Jun 5, 8 AM $ 0.0854
-1.12%
$ 8 million $ 2.26 million
Jun 5, 7 AM $ 0.0863
+1.41%
$ 8.1 million $ 2.3 million
Jun 5, 6 AM $ 0.0851
-3.28%
$ 7.98 million $ 2.28 million
Jun 5, 5 AM $ 0.088
-2.22%
$ 8.25 million $ 2.08 million
Jun 5, 4 AM $ 0.09
+0.68%
$ 8.44 million $ 2.07 million
Jun 5, 3 AM $ 0.0894
+0.65%
$ 8.38 million $ 2.08 million
Jun 5, 2 AM $ 0.0888
-1.80%
$ 8.33 million $ 2.14 million
Jun 5, 1 AM $ 0.0905
+0.21%
$ 8.48 million $ 2.47 million
Jun 5, 12 AM $ 0.0903
-2.13%
$ 8.47 million $ 2.46 million
Jun 4, 11 PM $ 0.0922
+1.52%
$ 8.65 million $ 2.52 million
Jun 4, 10 PM $ 0.0907
+0.78%
$ 8.51 million $ 2.94 million
Jun 4, 9 PM $ 0.09
-2.06%
$ 8.44 million $ 2.95 million
Jun 4, 8 PM $ 0.0919
-0.75%
$ 8.62 million $ 2.99 million
Jun 4, 7 PM $ 0.0926
-1.10%
$ 8.69 million $ 3.01 million
Jun 4, 6 PM $ 0.0937
+0.98%
$ 8.78 million $ 3.06 million
Jun 4, 5 PM $ 0.0927
+0.09%
$ 8.7 million $ 3.08 million
Jun 4, 4 PM $ 0.0927
-0.27%
$ 8.69 million $ 3.15 million
Jun 4, 3 PM $ 0.0929
+1.15%
$ 8.71 million $ 3.27 million
Jun 4, 2 PM $ 0.0919
-0.72%
$ 8.61 million $ 3.32 million
Jun 4, 1 PM $ 0.0925
+0.05%
$ 8.68 million $ 3.27 million
Jun 4, 12 PM $ 0.0925
+3.76%
$ 8.67 million $ 3.24 million
Jun 4, 11 AM $ 0.0891
+0.20%
$ 8.36 million $ 3.14 million
Jun 4, 10 AM $ 0.0889
-2.21%
$ 8.34 million $ 3.16 million
Jun 4, 9 AM $ 0.091
-2.69%
$ 8.53 million $ 3.16 million
Jun 4, 8 AM $ 0.0935
+0.24%
$ 8.77 million $ 3.16 million
Jun 4, 7 AM $ 0.0932
-0.74%
$ 8.74 million $ 3.11 million
Jun 4, 6 AM $ 0.0939
+1.20%
$ 8.81 million $ 3.06 million
Jun 4, 5 AM $ 0.0928
-0.81%
$ 8.7 million $ 3.03 million