LUMIA Historical Data

LUMIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0785
-0.13%
$ 11.05 million $ 1.82 million
Apr 9, 2 PM $ 0.0786
+0.30%
$ 11.06 million $ 1.83 million
Apr 9, 1 PM $ 0.0784
-0.03%
$ 11.03 million $ 1.84 million
Apr 9, 12 PM $ 0.0784
-0.71%
$ 11.03 million $ 1.84 million
Apr 9, 11 AM $ 0.0789
-0.59%
$ 11.11 million $ 1.84 million
Apr 9, 10 AM $ 0.0794
-0.42%
$ 11.18 million $ 1.84 million
Apr 9, 9 AM $ 0.0798
-1.13%
$ 11.23 million $ 1.84 million
Apr 9, 8 AM $ 0.0807
+3.28%
$ 11.36 million $ 1.69 million
Apr 9, 7 AM $ 0.0781
-0.24%
$ 11 million $ 1.63 million
Apr 9, 6 AM $ 0.0783
-1.02%
$ 11.02 million $ 1.65 million
Apr 9, 5 AM $ 0.0791
-0.48%
$ 11.14 million $ 1.65 million
Apr 9, 4 AM $ 0.0795
+0.12%
$ 11.19 million $ 1.73 million
Apr 9, 3 AM $ 0.0794
+0.22%
$ 11.18 million $ 1.82 million
Apr 9, 2 AM $ 0.0793
+2.79%
$ 11.15 million $ 1.84 million
Apr 9, 1 AM $ 0.0771
+0.53%
$ 10.85 million $ 1.85 million
Apr 9, 12 AM $ 0.0767
-0.07%
$ 10.79 million $ 1.86 million
Apr 8, 11 PM $ 0.0768
-0.81%
$ 10.8 million $ 1.96 million
Apr 8, 10 PM $ 0.0774
-0.61%
$ 10.89 million $ 2.03 million
Apr 8, 9 PM $ 0.0779
+0.42%
$ 10.96 million $ 2.06 million
Apr 8, 8 PM $ 0.0775
-0.63%
$ 10.91 million $ 2.19 million
Apr 8, 7 PM $ 0.078
+0.54%
$ 10.98 million $ 2.37 million
Apr 8, 6 PM $ 0.0776
-1.19%
$ 10.92 million $ 4.11 million
Apr 8, 5 PM $ 0.0785
-0.10%
$ 11.05 million $ 4.19 million
Apr 8, 4 PM $ 0.0786
-0.02%
$ 11.06 million $ 4.51 million
Apr 8, 3 PM $ 0.0786
+2.56%
$ 11.07 million $ 4.57 million
Apr 8, 2 PM $ 0.0767
-0.01%
$ 10.79 million $ 4.7 million
Apr 8, 1 PM $ 0.0767
-0.53%
$ 10.79 million $ 4.93 million
Apr 8, 12 PM $ 0.0771
+0.22%
$ 10.85 million $ 4.96 million
Apr 8, 11 AM $ 0.0769
+0.44%
$ 10.82 million $ 4.98 million
Apr 8, 10 AM $ 0.0766
-0.53%
$ 10.78 million $ 5.03 million
Apr 8, 9 AM $ 0.077
-0.64%
$ 10.83 million $ 5 million
Apr 8, 8 AM $ 0.0775
-0.45%
$ 10.9 million $ 4.97 million
Apr 8, 7 AM $ 0.0778
+0.49%
$ 10.95 million $ 4.94 million
Apr 8, 6 AM $ 0.0774
-0.05%
$ 10.9 million $ 4.93 million
Apr 8, 5 AM $ 0.0775
+0.01%
$ 10.9 million $ 4.92 million
Apr 8, 4 AM $ 0.0774
-0.71%
$ 10.89 million $ 4.88 million
Apr 8, 3 AM $ 0.0779
-1.23%
$ 10.97 million $ 4.78 million
Apr 8, 2 AM $ 0.0789
-0.55%
$ 11.11 million $ 4.71 million
Apr 8, 1 AM $ 0.0793
-0.49%
$ 11.17 million $ 4.69 million
Apr 8, 12 AM $ 0.0797
+0.09%
$ 11.22 million $ 4.66 million
Apr 7, 11 PM $ 0.0797
+0.75%
$ 11.21 million $ 4.58 million
Apr 7, 10 PM $ 0.0791
+1.49%
$ 11.13 million $ 4.57 million
Apr 7, 9 PM $ 0.0779
+0.72%
$ 10.97 million $ 4.54 million
Apr 7, 8 PM $ 0.0774
-0.39%
$ 10.89 million $ 4.4 million
Apr 7, 7 PM $ 0.0777
-1.46%
$ 10.93 million $ 4.23 million
Apr 7, 6 PM $ 0.0788
+1.16%
$ 11.09 million $ 2.49 million
Apr 7, 5 PM $ 0.0778
-1.17%
$ 10.96 million $ 2.45 million
Apr 7, 4 PM $ 0.0787
+0.99%
$ 11.08 million $ 2.17 million
Apr 7, 3 PM $ 0.0779
+1.75%
$ 10.97 million $ 2.23 million
Apr 7, 2 PM $ 0.0766
+1.01%
$ 10.78 million $ 2.1 million