LUMIA Historical Data

LUMIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0943
-3.47%
$ 8.53 million $ 28.83 million
Jun 12, 8 AM $ 0.0977
+2.64%
$ 8.84 million $ 27.98 million
Jun 12, 7 AM $ 0.0952
+1.12%
$ 8.61 million $ 27.2 million
Jun 12, 6 AM $ 0.0942
+1.66%
$ 8.52 million $ 26.42 million
Jun 12, 5 AM $ 0.0926
-10.97%
$ 8.38 million $ 25.64 million
Jun 12, 4 AM $ 0.104
-4.33%
$ 9.4 million $ 24.43 million
Jun 12, 3 AM $ 0.109
+3.46%
$ 9.82 million $ 23.43 million
Jun 12, 2 AM $ 0.105
+1.80%
$ 9.49 million $ 22.55 million
Jun 12, 1 AM $ 0.103
-0.10%
$ 9.33 million $ 21.7 million
Jun 12, 12 AM $ 0.103
-4.40%
$ 9.32 million $ 20.07 million
Jun 11, 11 PM $ 0.108
+3.65%
$ 9.75 million $ 18.39 million
Jun 11, 10 PM $ 0.104
+1.68%
$ 9.4 million $ 17.37 million
Jun 11, 9 PM $ 0.102
-1.17%
$ 9.25 million $ 16.13 million
Jun 11, 8 PM $ 0.103
-2.02%
$ 9.36 million $ 14.31 million
Jun 11, 7 PM $ 0.106
+16.73%
$ 9.55 million $ 8.09 million
Jun 11, 6 PM $ 0.0905
+9.01%
$ 8.18 million $ 3.33 million
Jun 11, 5 PM $ 0.083
+5.08%
$ 7.51 million $ 1.78 million
Jun 11, 4 PM $ 0.079
+0.07%
$ 7.14 million $ 1.67 million
Jun 11, 3 PM $ 0.0789
-0.72%
$ 7.14 million $ 1.63 million
Jun 11, 2 PM $ 0.0795
+0.97%
$ 7.19 million $ 1.64 million
Jun 11, 1 PM $ 0.0787
-0.05%
$ 7.12 million $ 1.59 million
Jun 11, 12 PM $ 0.0788
-0.89%
$ 7.13 million $ 1.56 million
Jun 11, 11 AM $ 0.0795
+0.49%
$ 7.19 million $ 1.51 million
Jun 11, 10 AM $ 0.0791
-0.12%
$ 7.15 million $ 1.52 million
Jun 11, 9 AM $ 0.0792
+0.13%
$ 7.16 million $ 1.51 million
Jun 11, 8 AM $ 0.0791
+1.52%
$ 7.15 million $ 1.49 million
Jun 11, 7 AM $ 0.0779
-0.48%
$ 7.05 million $ 1.46 million
Jun 11, 6 AM $ 0.0783
+0.24%
$ 7.08 million $ 1.44 million
Jun 11, 5 AM $ 0.0781
-0.88%
$ 7.06 million $ 1.43 million
Jun 11, 4 AM $ 0.0788
+0.96%
$ 7.13 million $ 1.43 million
Jun 11, 3 AM $ 0.078
+0.57%
$ 7.06 million $ 1.42 million
Jun 11, 2 AM $ 0.0776
-0.66%
$ 7.02 million $ 1.4 million
Jun 11, 1 AM $ 0.0781
+0.27%
$ 7.07 million $ 1.4 million
Jun 11, 12 AM $ 0.0779
+0.07%
$ 7.05 million $ 1.4 million
Jun 10, 11 PM $ 0.0778
+1.59%
$ 7.04 million $ 1.38 million
Jun 10, 10 PM $ 0.0766
+0.52%
$ 6.93 million $ 1.36 million
Jun 10, 9 PM $ 0.0762
-0.51%
$ 6.9 million $ 1.36 million
Jun 10, 8 PM $ 0.0766
-0.50%
$ 6.93 million $ 1.37 million
Jun 10, 7 PM $ 0.077
-1.45%
$ 6.97 million $ 1.41 million
Jun 10, 6 PM $ 0.0781
-0.62%
$ 7.07 million $ 1.42 million
Jun 10, 5 PM $ 0.0786
-0.77%
$ 7.11 million $ 1.41 million
Jun 10, 4 PM $ 0.0792
-1.42%
$ 7.17 million $ 1.38 million
Jun 10, 3 PM $ 0.0804
+0.93%
$ 7.27 million $ 1.44 million
Jun 10, 2 PM $ 0.0796
-0.19%
$ 7.2 million $ 1.43 million
Jun 10, 1 PM $ 0.0798
+1.47%
$ 7.22 million $ 1.42 million
Jun 10, 12 PM $ 0.0786
+1.30%
$ 7.11 million $ 1.4 million
Jun 10, 11 AM $ 0.0776
-0.51%
$ 7.02 million $ 1.37 million
Jun 10, 10 AM $ 0.078
-0.96%
$ 7.06 million $ 1.34 million
Jun 10, 9 AM $ 0.0788
-0.12%
$ 7.12 million $ 1.36 million
Jun 10, 8 AM $ 0.0788
-0.49%
$ 7.13 million $ 1.37 million