LUMIA Historical Data

LUMIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0913
+0.55%
$ 8.26 million $ 2.48 million
Jun 14, 9 AM $ 0.0908
+0.00%
$ 8.21 million $ 2.53 million
Jun 14, 8 AM $ 0.0908
+0.05%
$ 8.21 million $ 2.61 million
Jun 14, 7 AM $ 0.0907
+0.09%
$ 8.21 million $ 2.67 million
Jun 14, 6 AM $ 0.0906
-1.10%
$ 8.2 million $ 2.67 million
Jun 14, 5 AM $ 0.0916
+0.12%
$ 8.29 million $ 2.69 million
Jun 14, 4 AM $ 0.0915
+0.31%
$ 8.28 million $ 2.72 million
Jun 14, 3 AM $ 0.0913
+0.29%
$ 8.26 million $ 2.76 million
Jun 14, 2 AM $ 0.091
+0.48%
$ 8.23 million $ 2.81 million
Jun 14, 1 AM $ 0.0906
-0.08%
$ 8.19 million $ 2.86 million
Jun 14, 12 AM $ 0.0906
-0.81%
$ 8.2 million $ 2.94 million
Jun 13, 11 PM $ 0.0914
+1.88%
$ 8.27 million $ 2.95 million
Jun 13, 10 PM $ 0.0898
+0.23%
$ 8.12 million $ 2.94 million
Jun 13, 9 PM $ 0.0896
+0.32%
$ 8.1 million $ 2.94 million
Jun 13, 8 PM $ 0.0893
-1.30%
$ 8.08 million $ 2.93 million
Jun 13, 7 PM $ 0.0904
+1.38%
$ 8.18 million $ 2.95 million
Jun 13, 6 PM $ 0.0892
+0.18%
$ 8.07 million $ 3.11 million
Jun 13, 5 PM $ 0.089
-0.35%
$ 8.06 million $ 3.27 million
Jun 13, 4 PM $ 0.0894
-0.48%
$ 8.08 million $ 3.35 million
Jun 13, 3 PM $ 0.0898
+0.98%
$ 8.12 million $ 3.56 million
Jun 13, 2 PM $ 0.0889
+0.17%
$ 8.04 million $ 3.91 million
Jun 13, 1 PM $ 0.0888
-0.58%
$ 8.03 million $ 4.15 million
Jun 13, 12 PM $ 0.0893
+1.17%
$ 8.08 million $ 4.6 million
Jun 13, 11 AM $ 0.0883
+0.52%
$ 7.98 million $ 4.92 million
Jun 13, 10 AM $ 0.0878
-1.86%
$ 7.94 million $ 5.39 million
Jun 13, 9 AM $ 0.0895
-0.74%
$ 8.09 million $ 5.86 million
Jun 13, 8 AM $ 0.0901
-1.43%
$ 8.16 million $ 6.66 million
Jun 13, 7 AM $ 0.0914
+0.70%
$ 8.27 million $ 7.33 million
Jun 13, 6 AM $ 0.0908
+0.83%
$ 8.22 million $ 8.03 million
Jun 13, 5 AM $ 0.0901
-1.29%
$ 8.15 million $ 8.74 million
Jun 13, 4 AM $ 0.0912
-0.74%
$ 8.25 million $ 9.97 million
Jun 13, 3 AM $ 0.0919
-0.23%
$ 8.31 million $ 10.95 million
Jun 13, 2 AM $ 0.0921
-2.65%
$ 8.33 million $ 11.73 million
Jun 13, 1 AM $ 0.0946
-2.57%
$ 8.56 million $ 12.5 million
Jun 13, 12 AM $ 0.0971
+1.06%
$ 8.79 million $ 14.04 million
Jun 12, 11 PM $ 0.0961
+0.09%
$ 8.69 million $ 15.69 million
Jun 12, 10 PM $ 0.096
+1.03%
$ 8.69 million $ 16.64 million
Jun 12, 9 PM $ 0.095
-0.10%
$ 8.6 million $ 17.83 million
Jun 12, 8 PM $ 0.0951
+0.56%
$ 8.61 million $ 19.58 million
Jun 12, 7 PM $ 0.0946
+0.36%
$ 8.56 million $ 25.63 million
Jun 12, 6 PM $ 0.0945
+0.48%
$ 8.55 million $ 30.1 million
Jun 12, 5 PM $ 0.094
+0.29%
$ 8.51 million $ 31.48 million
Jun 12, 4 PM $ 0.0937
+2.82%
$ 8.48 million $ 31.5 million
Jun 12, 3 PM $ 0.0912
-3.85%
$ 8.25 million $ 31.25 million
Jun 12, 2 PM $ 0.0948
+1.24%
$ 8.58 million $ 30.92 million
Jun 12, 1 PM $ 0.0936
-1.60%
$ 8.47 million $ 30.7 million
Jun 12, 12 PM $ 0.0951
+1.77%
$ 8.61 million $ 30.26 million
Jun 12, 11 AM $ 0.0935
-0.04%
$ 8.46 million $ 29.86 million
Jun 12, 10 AM $ 0.0936
-0.72%
$ 8.46 million $ 29.35 million
Jun 12, 9 AM $ 0.0943
-3.47%
$ 8.53 million $ 28.83 million