LUMIA Historical Data

LUMIA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0855
+0.13%
$ 12.03 million $ 1.66 million
Apr 15, 4 PM $ 0.0854
+0.40%
$ 12.02 million $ 1.73 million
Apr 15, 3 PM $ 0.0851
-0.92%
$ 11.97 million $ 1.78 million
Apr 15, 2 PM $ 0.0858
+0.18%
$ 12.08 million $ 1.84 million
Apr 15, 1 PM $ 0.0857
+0.42%
$ 12.06 million $ 1.92 million
Apr 15, 12 PM $ 0.0853
-0.17%
$ 12.01 million $ 1.99 million
Apr 15, 11 AM $ 0.0855
-0.47%
$ 12.03 million $ 2.05 million
Apr 15, 10 AM $ 0.0859
+0.11%
$ 12.09 million $ 2.06 million
Apr 15, 9 AM $ 0.0858
+0.78%
$ 12.07 million $ 2.12 million
Apr 15, 8 AM $ 0.0851
+0.54%
$ 11.98 million $ 2.15 million
Apr 15, 7 AM $ 0.0847
-0.54%
$ 11.92 million $ 2.15 million
Apr 15, 6 AM $ 0.0851
-0.02%
$ 11.98 million $ 2.2 million
Apr 15, 5 AM $ 0.0851
-1.29%
$ 11.98 million $ 2.23 million
Apr 15, 4 AM $ 0.0863
-0.25%
$ 12.14 million $ 2.2 million
Apr 15, 3 AM $ 0.0865
-0.29%
$ 12.17 million $ 2.2 million
Apr 15, 2 AM $ 0.0867
-0.44%
$ 12.21 million $ 2.19 million
Apr 15, 1 AM $ 0.0871
+0.82%
$ 12.26 million $ 2.21 million
Apr 15, 12 AM $ 0.0864
-0.15%
$ 12.16 million $ 2.21 million
Apr 14, 11 PM $ 0.0865
-0.46%
$ 12.18 million $ 2.25 million
Apr 14, 10 PM $ 0.0869
+0.56%
$ 12.24 million $ 2.27 million
Apr 14, 9 PM $ 0.0865
+1.03%
$ 12.17 million $ 2.31 million
Apr 14, 8 PM $ 0.0856
-0.76%
$ 12.04 million $ 2.32 million
Apr 14, 7 PM $ 0.0862
+0.56%
$ 12.14 million $ 2.34 million
Apr 14, 6 PM $ 0.0857
-1.77%
$ 12.07 million $ 2.45 million
Apr 14, 5 PM $ 0.0873
+0.37%
$ 12.29 million $ 2.52 million
Apr 14, 4 PM $ 0.087
+0.27%
$ 12.24 million $ 2.49 million
Apr 14, 3 PM $ 0.0867
+2.09%
$ 12.21 million $ 2.71 million
Apr 14, 2 PM $ 0.085
+0.88%
$ 11.96 million $ 2.72 million
Apr 14, 1 PM $ 0.0842
-0.81%
$ 11.85 million $ 2.75 million
Apr 14, 12 PM $ 0.0849
+0.06%
$ 11.95 million $ 2.82 million
Apr 14, 11 AM $ 0.0848
+0.75%
$ 11.94 million $ 2.92 million
Apr 14, 10 AM $ 0.0842
-0.71%
$ 11.85 million $ 2.96 million
Apr 14, 9 AM $ 0.0848
-2.22%
$ 11.94 million $ 2.94 million
Apr 14, 8 AM $ 0.0867
+0.32%
$ 12.21 million $ 3.24 million
Apr 14, 7 AM $ 0.0865
-1.48%
$ 12.17 million $ 3.7 million
Apr 14, 6 AM $ 0.0878
+0.33%
$ 12.36 million $ 3.73 million
Apr 14, 5 AM $ 0.0875
+1.54%
$ 12.32 million $ 3.72 million
Apr 14, 4 AM $ 0.0862
+0.40%
$ 12.13 million $ 3.83 million
Apr 14, 3 AM $ 0.0858
-0.01%
$ 12.08 million $ 3.92 million
Apr 14, 2 AM $ 0.0859
-0.29%
$ 12.08 million $ 4 million
Apr 14, 1 AM $ 0.0861
+0.17%
$ 12.12 million $ 4.09 million
Apr 14, 12 AM $ 0.086
-0.80%
$ 12.1 million $ 4.1 million
Apr 13, 11 PM $ 0.0867
-0.18%
$ 12.2 million $ 4.11 million
Apr 13, 10 PM $ 0.0868
+0.89%
$ 12.22 million $ 4.11 million
Apr 13, 9 PM $ 0.0861
+0.84%
$ 12.11 million $ 4.14 million
Apr 13, 8 PM $ 0.0853
+0.50%
$ 12.01 million $ 4.21 million
Apr 13, 7 PM $ 0.0849
-0.40%
$ 11.95 million $ 4.33 million
Apr 13, 6 PM $ 0.0853
+1.13%
$ 12 million $ 4.83 million
Apr 13, 5 PM $ 0.0843
+0.07%
$ 11.87 million $ 4.87 million
Apr 13, 4 PM $ 0.0844
-1.88%
$ 11.88 million $ 4.91 million