LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0771
-0.27%
$ 6.22 million $ 2.12 million
Aug 8, 4 PM $ 0.0773
+0.03%
$ 6.24 million $ 2.14 million
Aug 8, 3 PM $ 0.0773
+0.70%
$ 6.24 million $ 2.14 million
Aug 8, 2 PM $ 0.0768
+0.25%
$ 6.19 million $ 2.11 million
Aug 8, 1 PM $ 0.0766
+0.24%
$ 6.18 million $ 2.09 million
Aug 8, 12 PM $ 0.0764
-0.59%
$ 6.16 million $ 2.11 million
Aug 8, 11 AM $ 0.0768
-0.49%
$ 6.2 million $ 2.12 million
Aug 8, 10 AM $ 0.0772
-1.14%
$ 6.23 million $ 2.11 million
Aug 8, 9 AM $ 0.0781
-0.18%
$ 6.3 million $ 2.17 million
Aug 8, 8 AM $ 0.0783
-0.38%
$ 6.31 million $ 2.2 million
Aug 8, 7 AM $ 0.0786
+0.34%
$ 6.34 million $ 2.22 million
Aug 8, 6 AM $ 0.0783
-0.69%
$ 6.32 million $ 2.26 million
Aug 8, 5 AM $ 0.0788
+0.40%
$ 6.36 million $ 2.31 million
Aug 8, 4 AM $ 0.0785
-0.72%
$ 6.33 million $ 2.38 million
Aug 8, 3 AM $ 0.0791
+0.33%
$ 6.38 million $ 2.4 million
Aug 8, 2 AM $ 0.0788
+1.27%
$ 6.36 million $ 2.46 million
Aug 8, 1 AM $ 0.0778
+0.77%
$ 6.28 million $ 2.51 million
Aug 8, 12 AM $ 0.0773
-0.60%
$ 6.23 million $ 2.56 million
Aug 7, 11 PM $ 0.0777
-0.06%
$ 6.27 million $ 2.64 million
Aug 7, 10 PM $ 0.0778
-1.74%
$ 6.27 million $ 2.69 million
Aug 7, 9 PM $ 0.0791
+2.46%
$ 6.38 million $ 2.79 million
Aug 7, 8 PM $ 0.0772
+1.61%
$ 6.23 million $ 2.95 million
Aug 7, 7 PM $ 0.076
+0.23%
$ 6.13 million $ 3.31 million
Aug 7, 6 PM $ 0.0758
-0.08%
$ 6.12 million $ 3.8 million
Aug 7, 5 PM $ 0.0759
-0.56%
$ 6.12 million $ 3.93 million
Aug 7, 4 PM $ 0.0763
+0.77%
$ 6.16 million $ 4.03 million
Aug 7, 3 PM $ 0.0757
-0.46%
$ 6.11 million $ 4.08 million
Aug 7, 2 PM $ 0.0761
+0.26%
$ 6.14 million $ 4.1 million
Aug 7, 1 PM $ 0.0759
+0.21%
$ 6.12 million $ 4.11 million
Aug 7, 12 PM $ 0.0757
+0.26%
$ 6.11 million $ 4.08 million
Aug 7, 11 AM $ 0.0755
+0.15%
$ 6.09 million $ 4.06 million
Aug 7, 10 AM $ 0.0754
-1.63%
$ 6.09 million $ 4.04 million
Aug 7, 9 AM $ 0.0767
+0.14%
$ 6.19 million $ 3.99 million
Aug 7, 8 AM $ 0.0766
-0.38%
$ 6.18 million $ 3.99 million
Aug 7, 7 AM $ 0.0769
-1.18%
$ 6.2 million $ 4 million
Aug 7, 6 AM $ 0.0778
+0.52%
$ 6.27 million $ 4 million
Aug 7, 5 AM $ 0.0774
+0.34%
$ 6.24 million $ 4.03 million
Aug 7, 4 AM $ 0.0771
-0.96%
$ 6.22 million $ 3.98 million
Aug 7, 3 AM $ 0.0779
-2.12%
$ 6.28 million $ 3.95 million
Aug 7, 2 AM $ 0.0796
+0.17%
$ 6.42 million $ 3.86 million
Aug 7, 1 AM $ 0.0794
-0.36%
$ 6.41 million $ 3.82 million
Aug 7, 12 AM $ 0.0797
+0.30%
$ 6.43 million $ 3.79 million
Aug 6, 11 PM $ 0.0795
-0.20%
$ 6.41 million $ 3.68 million
Aug 6, 10 PM $ 0.0797
-1.34%
$ 6.43 million $ 3.68 million
Aug 6, 9 PM $ 0.0808
-0.93%
$ 6.51 million $ 3.56 million
Aug 6, 8 PM $ 0.0815
-0.94%
$ 6.58 million $ 3.33 million
Aug 6, 7 PM $ 0.0823
+4.34%
$ 6.64 million $ 2.84 million
Aug 6, 6 PM $ 0.0789
+1.69%
$ 6.36 million $ 2.34 million
Aug 6, 5 PM $ 0.0775
+0.03%
$ 6.26 million $ 2.21 million
Aug 6, 4 PM $ 0.0775
+2.47%
$ 6.25 million $ 2.14 million