LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0806
-0.18%
$ 7.56 million $ 1.48 million
Jun 9, 12 PM $ 0.0808
+0.77%
$ 7.57 million $ 1.52 million
Jun 9, 11 AM $ 0.0802
-0.06%
$ 7.52 million $ 1.54 million
Jun 9, 10 AM $ 0.0802
+0.05%
$ 7.52 million $ 1.56 million
Jun 9, 9 AM $ 0.0802
-0.76%
$ 7.52 million $ 1.56 million
Jun 9, 8 AM $ 0.0808
-0.26%
$ 7.58 million $ 1.57 million
Jun 9, 7 AM $ 0.081
+0.22%
$ 7.6 million $ 1.58 million
Jun 9, 6 AM $ 0.0808
-0.12%
$ 7.58 million $ 1.57 million
Jun 9, 5 AM $ 0.0809
+0.28%
$ 7.59 million $ 1.58 million
Jun 9, 4 AM $ 0.0807
+1.44%
$ 7.57 million $ 1.58 million
Jun 9, 3 AM $ 0.0796
+0.94%
$ 7.46 million $ 1.55 million
Jun 9, 2 AM $ 0.0788
-1.39%
$ 7.39 million $ 1.55 million
Jun 9, 1 AM $ 0.08
+0.26%
$ 7.5 million $ 1.52 million
Jun 9, 12 AM $ 0.0798
-1.46%
$ 7.48 million $ 1.53 million
Jun 8, 11 PM $ 0.0809
-0.88%
$ 7.59 million $ 1.5 million
Jun 8, 10 PM $ 0.0816
-1.28%
$ 7.66 million $ 1.51 million
Jun 8, 9 PM $ 0.0827
+0.80%
$ 7.76 million $ 1.59 million
Jun 8, 8 PM $ 0.0821
+1.02%
$ 7.7 million $ 1.59 million
Jun 8, 7 PM $ 0.0812
-0.50%
$ 7.62 million $ 1.59 million
Jun 8, 6 PM $ 0.0816
-2.01%
$ 7.66 million $ 1.62 million
Jun 8, 5 PM $ 0.0833
+0.49%
$ 7.81 million $ 1.56 million
Jun 8, 4 PM $ 0.0829
+0.05%
$ 7.78 million $ 1.6 million
Jun 8, 3 PM $ 0.0829
-0.60%
$ 7.77 million $ 1.64 million
Jun 8, 2 PM $ 0.0834
-0.29%
$ 7.82 million $ 1.66 million
Jun 8, 1 PM $ 0.0836
-0.23%
$ 7.84 million $ 1.66 million
Jun 8, 12 PM $ 0.0838
+0.35%
$ 7.86 million $ 1.61 million
Jun 8, 11 AM $ 0.0835
+0.84%
$ 7.83 million $ 1.62 million
Jun 8, 10 AM $ 0.0828
-0.66%
$ 7.77 million $ 1.63 million
Jun 8, 9 AM $ 0.0834
+1.66%
$ 7.82 million $ 1.61 million
Jun 8, 8 AM $ 0.082
-1.08%
$ 7.69 million $ 1.6 million
Jun 8, 7 AM $ 0.0829
+0.57%
$ 7.77 million $ 1.6 million
Jun 8, 6 AM $ 0.0824
+0.69%
$ 7.73 million $ 1.61 million
Jun 8, 5 AM $ 0.0819
-0.20%
$ 7.68 million $ 1.62 million
Jun 8, 4 AM $ 0.082
-0.91%
$ 7.69 million $ 1.62 million
Jun 8, 3 AM $ 0.0828
-0.15%
$ 7.76 million $ 1.63 million
Jun 8, 2 AM $ 0.0829
-0.53%
$ 7.77 million $ 1.66 million
Jun 8, 1 AM $ 0.0833
-0.01%
$ 7.82 million $ 1.71 million
Jun 8, 12 AM $ 0.0834
+0.14%
$ 7.82 million $ 1.74 million
Jun 7, 11 PM $ 0.0832
-0.65%
$ 7.81 million $ 1.78 million
Jun 7, 10 PM $ 0.0838
+3.09%
$ 7.86 million $ 1.78 million
Jun 7, 9 PM $ 0.0813
-0.80%
$ 7.62 million $ 1.7 million
Jun 7, 8 PM $ 0.0819
+1.73%
$ 7.68 million $ 1.71 million
Jun 7, 7 PM $ 0.0805
-1.79%
$ 7.55 million $ 1.7 million
Jun 7, 6 PM $ 0.082
-0.78%
$ 7.69 million $ 1.61 million
Jun 7, 5 PM $ 0.0827
-0.61%
$ 7.75 million $ 1.59 million
Jun 7, 4 PM $ 0.0832
+0.15%
$ 7.8 million $ 1.56 million
Jun 7, 3 PM $ 0.083
-0.32%
$ 7.79 million $ 1.58 million
Jun 7, 2 PM $ 0.0833
+1.10%
$ 7.81 million $ 1.63 million
Jun 7, 1 PM $ 0.0824
+0.17%
$ 7.73 million $ 1.69 million
Jun 7, 12 PM $ 0.0823
-1.41%
$ 7.71 million $ 1.7 million