LUMIA Historical Data

LUMIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.105
-0.76%
$ 14.72 million $ 7.58 million
Apr 17, 5 PM $ 0.105
-0.07%
$ 14.84 million $ 7.63 million
Apr 17, 4 PM $ 0.105
-1.26%
$ 14.85 million $ 7.66 million
Apr 17, 3 PM $ 0.107
-1.26%
$ 15.04 million $ 7.64 million
Apr 17, 2 PM $ 0.108
+1.48%
$ 15.23 million $ 7.58 million
Apr 17, 1 PM $ 0.107
+2.51%
$ 15.01 million $ 8.04 million
Apr 17, 12 PM $ 0.104
+1.36%
$ 14.65 million $ 8.21 million
Apr 17, 11 AM $ 0.103
-0.16%
$ 14.45 million $ 8.5 million
Apr 17, 10 AM $ 0.103
-2.82%
$ 14.47 million $ 8.56 million
Apr 17, 9 AM $ 0.106
+2.10%
$ 14.91 million $ 8.41 million
Apr 17, 8 AM $ 0.104
-1.19%
$ 14.6 million $ 7.99 million
Apr 17, 7 AM $ 0.105
+5.33%
$ 14.78 million $ 7.45 million
Apr 17, 6 AM $ 0.0997
-2.76%
$ 14.03 million $ 7.16 million
Apr 17, 5 AM $ 0.102
+0.89%
$ 14.43 million $ 6.84 million
Apr 17, 4 AM $ 0.102
-4.40%
$ 14.3 million $ 6.42 million
Apr 17, 3 AM $ 0.106
-4.00%
$ 14.96 million $ 6.1 million
Apr 17, 2 AM $ 0.111
+2.60%
$ 15.59 million $ 5.53 million
Apr 17, 1 AM $ 0.108
+5.81%
$ 15.19 million $ 4.82 million
Apr 17, 12 AM $ 0.102
+2.48%
$ 14.36 million $ 4.37 million
Apr 16, 11 PM $ 0.0995
+1.26%
$ 14.01 million $ 4.18 million
Apr 16, 10 PM $ 0.0983
-1.00%
$ 13.84 million $ 4.09 million
Apr 16, 9 PM $ 0.0993
+0.69%
$ 13.98 million $ 4.02 million
Apr 16, 8 PM $ 0.0986
+0.61%
$ 13.88 million $ 3.88 million
Apr 16, 7 PM $ 0.098
-0.93%
$ 13.8 million $ 3.83 million
Apr 16, 6 PM $ 0.0989
+0.14%
$ 13.93 million $ 4.35 million
Apr 16, 5 PM $ 0.0988
+1.94%
$ 13.91 million $ 4.22 million
Apr 16, 4 PM $ 0.0969
+0.23%
$ 13.64 million $ 4.02 million
Apr 16, 3 PM $ 0.0967
+0.34%
$ 13.61 million $ 3.95 million
Apr 16, 2 PM $ 0.0964
-2.43%
$ 13.56 million $ 3.86 million
Apr 16, 1 PM $ 0.0987
+2.89%
$ 13.9 million $ 3.3 million
Apr 16, 12 PM $ 0.096
+3.61%
$ 13.51 million $ 2.86 million
Apr 16, 11 AM $ 0.0926
+3.59%
$ 13.04 million $ 2.38 million
Apr 16, 10 AM $ 0.0894
+1.23%
$ 12.59 million $ 2.2 million
Apr 16, 9 AM $ 0.0883
+0.61%
$ 12.43 million $ 2.15 million
Apr 16, 8 AM $ 0.0878
-0.35%
$ 12.36 million $ 2.19 million
Apr 16, 7 AM $ 0.0881
-0.54%
$ 12.4 million $ 2.19 million
Apr 16, 6 AM $ 0.0886
+0.37%
$ 12.47 million $ 2.19 million
Apr 16, 5 AM $ 0.0882
-0.26%
$ 12.42 million $ 2.16 million
Apr 16, 4 AM $ 0.0885
+0.54%
$ 12.45 million $ 2.23 million
Apr 16, 3 AM $ 0.088
+0.70%
$ 12.39 million $ 2.19 million
Apr 16, 2 AM $ 0.0874
-0.07%
$ 12.3 million $ 2.16 million
Apr 16, 1 AM $ 0.0875
+0.87%
$ 12.31 million $ 2.14 million
Apr 16, 12 AM $ 0.0867
+1.22%
$ 12.21 million $ 2.13 million
Apr 15, 11 PM $ 0.0857
-0.06%
$ 12.06 million $ 2.14 million
Apr 15, 10 PM $ 0.0857
+0.03%
$ 12.07 million $ 2.15 million
Apr 15, 9 PM $ 0.0857
+0.01%
$ 12.07 million $ 2.12 million
Apr 15, 8 PM $ 0.0857
-0.21%
$ 12.06 million $ 2.17 million
Apr 15, 7 PM $ 0.0859
+0.28%
$ 12.09 million $ 2.19 million
Apr 15, 6 PM $ 0.0857
+0.21%
$ 12.06 million $ 1.61 million
Apr 15, 5 PM $ 0.0855
+0.13%
$ 12.03 million $ 1.66 million