LUMIA Historical Data

LUMIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0908
-0.59%
$ 8.21 million $ 2.12 million
Jun 16, 10 AM $ 0.0913
+0.26%
$ 8.26 million $ 2.15 million
Jun 16, 9 AM $ 0.0911
-0.16%
$ 8.24 million $ 2.15 million
Jun 16, 8 AM $ 0.0912
+0.70%
$ 8.25 million $ 2.17 million
Jun 16, 7 AM $ 0.0906
-0.03%
$ 8.2 million $ 2.17 million
Jun 16, 6 AM $ 0.0906
+0.49%
$ 8.2 million $ 2.16 million
Jun 16, 5 AM $ 0.0902
+0.86%
$ 8.16 million $ 2.15 million
Jun 16, 4 AM $ 0.0894
-0.73%
$ 8.09 million $ 2.16 million
Jun 16, 3 AM $ 0.0901
+1.43%
$ 8.15 million $ 2.18 million
Jun 16, 2 AM $ 0.0888
-1.00%
$ 8.03 million $ 2.19 million
Jun 16, 1 AM $ 0.0897
-0.30%
$ 8.11 million $ 2.2 million
Jun 16, 12 AM $ 0.09
-0.36%
$ 8.14 million $ 2.21 million
Jun 15, 11 PM $ 0.0903
+0.91%
$ 8.17 million $ 2.21 million
Jun 15, 10 PM $ 0.0895
-1.34%
$ 8.09 million $ 2.23 million
Jun 15, 9 PM $ 0.0907
-0.12%
$ 8.2 million $ 2.27 million
Jun 15, 8 PM $ 0.0908
-0.29%
$ 8.21 million $ 2.31 million
Jun 15, 7 PM $ 0.0911
-1.42%
$ 8.24 million $ 2.36 million
Jun 15, 6 PM $ 0.0924
-0.76%
$ 8.36 million $ 2.38 million
Jun 15, 5 PM $ 0.0931
-0.46%
$ 8.42 million $ 2.41 million
Jun 15, 4 PM $ 0.0935
-0.90%
$ 8.46 million $ 2.49 million
Jun 15, 3 PM $ 0.0944
-0.51%
$ 8.54 million $ 2.48 million
Jun 15, 2 PM $ 0.0948
-0.70%
$ 8.58 million $ 2.43 million
Jun 15, 1 PM $ 0.0955
+1.37%
$ 8.64 million $ 2.36 million
Jun 15, 12 PM $ 0.0942
+0.22%
$ 8.52 million $ 2.31 million
Jun 15, 11 AM $ 0.094
+1.16%
$ 8.51 million $ 2.35 million
Jun 15, 10 AM $ 0.0929
+1.44%
$ 8.41 million $ 2.31 million
Jun 15, 9 AM $ 0.0916
-0.58%
$ 8.29 million $ 2.3 million
Jun 15, 8 AM $ 0.0921
-0.11%
$ 8.34 million $ 2.3 million
Jun 15, 7 AM $ 0.0922
+0.71%
$ 8.35 million $ 2.32 million
Jun 15, 6 AM $ 0.0916
-0.89%
$ 8.29 million $ 2.37 million
Jun 15, 5 AM $ 0.0924
+1.48%
$ 8.36 million $ 2.38 million
Jun 15, 4 AM $ 0.0911
-0.34%
$ 8.24 million $ 2.4 million
Jun 15, 3 AM $ 0.0914
+0.13%
$ 8.27 million $ 2.41 million
Jun 15, 2 AM $ 0.0913
+0.11%
$ 8.26 million $ 2.4 million
Jun 15, 1 AM $ 0.0912
+0.74%
$ 8.25 million $ 2.38 million
Jun 15, 12 AM $ 0.0905
-0.04%
$ 8.19 million $ 2.37 million
Jun 14, 11 PM $ 0.0905
+0.87%
$ 8.19 million $ 2.4 million
Jun 14, 10 PM $ 0.0897
-0.30%
$ 8.12 million $ 2.43 million
Jun 14, 9 PM $ 0.09
+3.59%
$ 8.15 million $ 2.42 million
Jun 14, 8 PM $ 0.0869
+0.37%
$ 7.86 million $ 2.45 million
Jun 14, 7 PM $ 0.0866
+0.35%
$ 7.83 million $ 2.48 million
Jun 14, 6 PM $ 0.0863
-1.06%
$ 7.81 million $ 2.49 million
Jun 14, 5 PM $ 0.0872
-1.18%
$ 7.89 million $ 2.46 million
Jun 14, 4 PM $ 0.0883
+0.26%
$ 7.99 million $ 2.39 million
Jun 14, 3 PM $ 0.088
-0.14%
$ 7.96 million $ 2.4 million
Jun 14, 2 PM $ 0.0882
-0.85%
$ 7.98 million $ 2.41 million
Jun 14, 1 PM $ 0.0889
-0.64%
$ 8.04 million $ 2.42 million
Jun 14, 12 PM $ 0.0895
-0.90%
$ 8.1 million $ 2.41 million
Jun 14, 11 AM $ 0.0903
-1.06%
$ 8.17 million $ 2.47 million
Jun 14, 10 AM $ 0.0913
+0.55%
$ 8.26 million $ 2.48 million