LUMIA Historical Data

LUMIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.113
-0.41%
$ 15.9 million $ 3.66 million
Apr 19, 6 PM $ 0.113
-0.57%
$ 15.97 million $ 3.88 million
Apr 19, 5 PM $ 0.114
-1.77%
$ 16.05 million $ 4.23 million
Apr 19, 4 PM $ 0.116
+1.00%
$ 16.34 million $ 4.64 million
Apr 19, 3 PM $ 0.115
+0.74%
$ 16.18 million $ 7.08 million
Apr 19, 2 PM $ 0.114
+1.21%
$ 16.06 million $ 9.99 million
Apr 19, 1 PM $ 0.113
+2.47%
$ 15.87 million $ 10.03 million
Apr 19, 12 PM $ 0.11
-3.98%
$ 15.48 million $ 10.08 million
Apr 19, 11 AM $ 0.115
+1.02%
$ 16.12 million $ 10.19 million
Apr 19, 10 AM $ 0.113
+0.77%
$ 15.96 million $ 10.18 million
Apr 19, 9 AM $ 0.113
+0.67%
$ 15.84 million $ 10.31 million
Apr 19, 8 AM $ 0.112
-0.06%
$ 15.73 million $ 10.45 million
Apr 19, 7 AM $ 0.112
+0.65%
$ 15.74 million $ 10.75 million
Apr 19, 6 AM $ 0.111
-0.59%
$ 15.64 million $ 10.96 million
Apr 19, 5 AM $ 0.112
-0.97%
$ 15.74 million $ 11.9 million
Apr 19, 4 AM $ 0.113
+1.09%
$ 15.89 million $ 11.93 million
Apr 19, 3 AM $ 0.112
-0.55%
$ 15.72 million $ 12.09 million
Apr 19, 2 AM $ 0.112
+0.89%
$ 15.81 million $ 12.19 million
Apr 19, 1 AM $ 0.111
+0.45%
$ 15.67 million $ 12.25 million
Apr 19, 12 AM $ 0.111
-0.65%
$ 15.6 million $ 12.22 million
Apr 18, 11 PM $ 0.112
-1.06%
$ 15.7 million $ 12.3 million
Apr 18, 10 PM $ 0.113
-0.21%
$ 15.87 million $ 12.27 million
Apr 18, 9 PM $ 0.113
+0.02%
$ 15.9 million $ 12.17 million
Apr 18, 8 PM $ 0.113
-0.09%
$ 15.9 million $ 12.11 million
Apr 18, 7 PM $ 0.113
+1.08%
$ 15.91 million $ 12.02 million
Apr 18, 6 PM $ 0.112
-2.39%
$ 15.74 million $ 11.8 million
Apr 18, 5 PM $ 0.115
-5.05%
$ 16.13 million $ 11.4 million
Apr 18, 4 PM $ 0.12
+0.49%
$ 16.96 million $ 10.86 million
Apr 18, 3 PM $ 0.12
+3.33%
$ 16.87 million $ 8.64 million
Apr 18, 2 PM $ 0.116
+1.13%
$ 16.33 million $ 5.86 million
Apr 18, 1 PM $ 0.115
+1.94%
$ 16.15 million $ 5.75 million
Apr 18, 12 PM $ 0.113
+0.69%
$ 15.84 million $ 5.79 million
Apr 18, 11 AM $ 0.112
-1.07%
$ 15.73 million $ 5.64 million
Apr 18, 10 AM $ 0.113
-1.08%
$ 15.9 million $ 5.62 million
Apr 18, 9 AM $ 0.114
+0.09%
$ 16.08 million $ 5.67 million
Apr 18, 8 AM $ 0.114
-2.05%
$ 16.06 million $ 5.92 million
Apr 18, 7 AM $ 0.117
+0.14%
$ 16.4 million $ 6.21 million
Apr 18, 6 AM $ 0.116
-0.76%
$ 16.38 million $ 6.16 million
Apr 18, 5 AM $ 0.117
+3.13%
$ 16.5 million $ 5.48 million
Apr 18, 4 AM $ 0.114
-0.57%
$ 16 million $ 5.71 million
Apr 18, 3 AM $ 0.114
+1.71%
$ 16.1 million $ 5.9 million
Apr 18, 2 AM $ 0.112
+2.17%
$ 15.82 million $ 6.35 million
Apr 18, 1 AM $ 0.11
+1.73%
$ 15.49 million $ 6.88 million
Apr 18, 12 AM $ 0.108
-0.26%
$ 15.23 million $ 7.21 million
Apr 17, 11 PM $ 0.108
+2.05%
$ 15.26 million $ 7.27 million
Apr 17, 10 PM $ 0.106
-0.47%
$ 14.95 million $ 7.29 million
Apr 17, 9 PM $ 0.107
+0.78%
$ 15.02 million $ 7.39 million
Apr 17, 8 PM $ 0.106
+0.92%
$ 14.91 million $ 7.5 million
Apr 17, 7 PM $ 0.105
+0.31%
$ 14.77 million $ 7.53 million
Apr 17, 6 PM $ 0.105
-0.76%
$ 14.72 million $ 7.58 million