LUMIA Historical Data

LUMIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.11
+0.28%
$ 15.42 million $ 2.28 million
Apr 21, 6 PM $ 0.109
+1.15%
$ 15.38 million $ 2.17 million
Apr 21, 5 PM $ 0.108
+1.70%
$ 15.2 million $ 2.17 million
Apr 21, 4 PM $ 0.106
-0.13%
$ 14.95 million $ 2.17 million
Apr 21, 3 PM $ 0.106
-0.01%
$ 14.97 million $ 2.14 million
Apr 21, 2 PM $ 0.106
-0.11%
$ 14.97 million $ 2.16 million
Apr 21, 1 PM $ 0.106
+0.73%
$ 14.99 million $ 2.16 million
Apr 21, 12 PM $ 0.106
-2.06%
$ 14.88 million $ 2.13 million
Apr 21, 11 AM $ 0.108
-0.75%
$ 15.19 million $ 2.09 million
Apr 21, 10 AM $ 0.109
-1.31%
$ 15.31 million $ 2.02 million
Apr 21, 9 AM $ 0.11
-1.08%
$ 15.51 million $ 1.77 million
Apr 21, 8 AM $ 0.111
+0.13%
$ 15.68 million $ 1.73 million
Apr 21, 7 AM $ 0.111
-0.30%
$ 15.66 million $ 1.75 million
Apr 21, 6 AM $ 0.112
+0.35%
$ 15.71 million $ 1.99 million
Apr 21, 5 AM $ 0.111
-0.64%
$ 15.65 million $ 1.96 million
Apr 21, 4 AM $ 0.112
-1.40%
$ 15.75 million $ 1.98 million
Apr 21, 3 AM $ 0.114
+0.93%
$ 15.98 million $ 2.03 million
Apr 21, 2 AM $ 0.112
+0.52%
$ 15.83 million $ 2.02 million
Apr 21, 1 AM $ 0.112
+0.09%
$ 15.75 million $ 2.05 million
Apr 21, 12 AM $ 0.112
-0.38%
$ 15.73 million $ 2.06 million
Apr 20, 11 PM $ 0.112
-0.17%
$ 15.79 million $ 2.07 million
Apr 20, 10 PM $ 0.112
-0.25%
$ 15.82 million $ 2.05 million
Apr 20, 9 PM $ 0.113
+0.66%
$ 15.86 million $ 2.08 million
Apr 20, 8 PM $ 0.112
-0.07%
$ 15.76 million $ 2.09 million
Apr 20, 7 PM $ 0.112
+0.18%
$ 15.77 million $ 2.12 million
Apr 20, 6 PM $ 0.112
+0.69%
$ 15.74 million $ 2.13 million
Apr 20, 5 PM $ 0.111
-0.39%
$ 15.63 million $ 2.25 million
Apr 20, 4 PM $ 0.112
-0.61%
$ 15.69 million $ 2.37 million
Apr 20, 3 PM $ 0.112
+1.04%
$ 15.79 million $ 2.41 million
Apr 20, 2 PM $ 0.111
-1.01%
$ 15.63 million $ 2.42 million
Apr 20, 1 PM $ 0.112
-0.44%
$ 15.79 million $ 2.54 million
Apr 20, 12 PM $ 0.113
-0.42%
$ 15.86 million $ 2.66 million
Apr 20, 11 AM $ 0.113
-0.09%
$ 15.92 million $ 2.82 million
Apr 20, 10 AM $ 0.113
+0.06%
$ 15.94 million $ 2.97 million
Apr 20, 9 AM $ 0.113
+0.16%
$ 15.93 million $ 3.02 million
Apr 20, 8 AM $ 0.113
+0.72%
$ 15.91 million $ 3.07 million
Apr 20, 7 AM $ 0.112
+1.49%
$ 15.79 million $ 3.06 million
Apr 20, 6 AM $ 0.111
-0.09%
$ 15.56 million $ 2.92 million
Apr 20, 5 AM $ 0.111
-1.55%
$ 15.58 million $ 3.04 million
Apr 20, 4 AM $ 0.112
-0.28%
$ 15.82 million $ 3.1 million
Apr 20, 3 AM $ 0.113
-0.58%
$ 15.87 million $ 3.09 million
Apr 20, 2 AM $ 0.113
+0.15%
$ 15.96 million $ 3.13 million
Apr 20, 1 AM $ 0.113
-0.58%
$ 15.93 million $ 3.22 million
Apr 20, 12 AM $ 0.114
+2.40%
$ 16.03 million $ 3.33 million
Apr 19, 11 PM $ 0.111
-1.03%
$ 15.65 million $ 3.35 million
Apr 19, 10 PM $ 0.112
-0.64%
$ 15.81 million $ 3.44 million
Apr 19, 9 PM $ 0.113
+1.12%
$ 15.92 million $ 3.52 million
Apr 19, 8 PM $ 0.112
-1.03%
$ 15.74 million $ 3.58 million
Apr 19, 7 PM $ 0.113
-0.41%
$ 15.9 million $ 3.66 million
Apr 19, 6 PM $ 0.113
-0.57%
$ 15.97 million $ 3.88 million