LUMIA Historical Data

LUMIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.12
+2.22%
$ 10.66 million $ 15.95 million
Jun 20, 1 PM $ 0.118
-5.14%
$ 10.43 million $ 16.2 million
Jun 20, 12 PM $ 0.124
+0.07%
$ 10.98 million $ 16.41 million
Jun 20, 11 AM $ 0.124
-0.76%
$ 10.98 million $ 17.53 million
Jun 20, 10 AM $ 0.125
+1.73%
$ 11.06 million $ 17.5 million
Jun 20, 9 AM $ 0.123
-2.47%
$ 10.87 million $ 17.9 million
Jun 20, 8 AM $ 0.126
+2.45%
$ 11.14 million $ 17.95 million
Jun 20, 7 AM $ 0.123
+2.22%
$ 10.88 million $ 17.57 million
Jun 20, 6 AM $ 0.12
+0.01%
$ 10.64 million $ 17.2 million
Jun 20, 5 AM $ 0.12
+2.12%
$ 10.64 million $ 16.94 million
Jun 20, 4 AM $ 0.118
-8.30%
$ 10.42 million $ 16.62 million
Jun 20, 3 AM $ 0.128
+2.73%
$ 11.37 million $ 15.94 million
Jun 20, 2 AM $ 0.125
-1.70%
$ 11.07 million $ 15.59 million
Jun 20, 1 AM $ 0.127
+0.67%
$ 11.26 million $ 15.13 million
Jun 20, 12 AM $ 0.126
-3.91%
$ 11.18 million $ 14.9 million
Jun 19, 11 PM $ 0.132
+0.21%
$ 11.64 million $ 14.34 million
Jun 19, 10 PM $ 0.131
+0.17%
$ 11.61 million $ 13.76 million
Jun 19, 9 PM $ 0.131
+2.43%
$ 11.6 million $ 13.06 million
Jun 19, 8 PM $ 0.128
+3.78%
$ 11.32 million $ 11.6 million
Jun 19, 7 PM $ 0.123
+2.04%
$ 10.92 million $ 10.45 million
Jun 19, 6 PM $ 0.121
+1.40%
$ 10.69 million $ 8.29 million
Jun 19, 5 PM $ 0.119
+0.34%
$ 10.55 million $ 7.74 million
Jun 19, 4 PM $ 0.119
+2.37%
$ 10.54 million $ 7.54 million
Jun 19, 3 PM $ 0.116
-0.92%
$ 10.29 million $ 7.07 million
Jun 19, 2 PM $ 0.117
+0.57%
$ 10.39 million $ 6.83 million
Jun 19, 1 PM $ 0.117
+1.43%
$ 10.33 million $ 6.58 million
Jun 19, 12 PM $ 0.115
+6.89%
$ 10.19 million $ 6.39 million
Jun 19, 11 AM $ 0.108
+3.20%
$ 9.54 million $ 5.11 million
Jun 19, 10 AM $ 0.104
+0.17%
$ 9.24 million $ 5.06 million
Jun 19, 9 AM $ 0.104
+1.30%
$ 9.23 million $ 4.61 million
Jun 19, 8 AM $ 0.103
-0.92%
$ 9.11 million $ 4.32 million
Jun 19, 7 AM $ 0.104
+2.21%
$ 9.19 million $ 4.33 million
Jun 19, 6 AM $ 0.102
-2.28%
$ 8.99 million $ 4.27 million
Jun 19, 5 AM $ 0.104
+0.56%
$ 9.21 million $ 4.33 million
Jun 19, 4 AM $ 0.103
-0.44%
$ 9.16 million $ 4.34 million
Jun 19, 3 AM $ 0.104
+0.82%
$ 9.2 million $ 4.32 million
Jun 19, 2 AM $ 0.103
+0.64%
$ 9.33 million $ 4.33 million
Jun 19, 1 AM $ 0.102
+0.50%
$ 9.27 million $ 4.32 million
Jun 19, 12 AM $ 0.102
-1.04%
$ 9.22 million $ 4.31 million
Jun 18, 11 PM $ 0.103
-1.34%
$ 9.32 million $ 4.3 million
Jun 18, 10 PM $ 0.104
-0.02%
$ 9.45 million $ 4.24 million
Jun 18, 9 PM $ 0.104
-0.80%
$ 9.45 million $ 4.21 million
Jun 18, 8 PM $ 0.105
+0.90%
$ 9.53 million $ 4.09 million
Jun 18, 7 PM $ 0.104
-0.39%
$ 9.44 million $ 4.05 million
Jun 18, 6 PM $ 0.105
-0.24%
$ 9.48 million $ 4.04 million
Jun 18, 5 PM $ 0.105
+0.89%
$ 9.5 million $ 3.94 million
Jun 18, 4 PM $ 0.104
+1.64%
$ 9.42 million $ 3.74 million
Jun 18, 3 PM $ 0.102
+0.08%
$ 9.27 million $ 3.68 million
Jun 18, 2 PM $ 0.102
-0.12%
$ 9.26 million $ 3.65 million
Jun 18, 1 PM $ 0.102
-0.65%
$ 9.27 million $ 3.65 million