LUMIA Historical Data

LUMIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.141
+1.37%
$ 12.49 million $ 10.7 million
Jun 22, 2 PM $ 0.139
+5.10%
$ 12.32 million $ 9.27 million
Jun 22, 1 PM $ 0.132
+6.23%
$ 11.71 million $ 5.86 million
Jun 22, 12 PM $ 0.125
+2.19%
$ 11.03 million $ 4.57 million
Jun 22, 11 AM $ 0.122
-2.55%
$ 10.79 million $ 4.75 million
Jun 22, 10 AM $ 0.125
+0.20%
$ 11.07 million $ 4.61 million
Jun 22, 9 AM $ 0.125
+0.31%
$ 11.05 million $ 4.31 million
Jun 22, 8 AM $ 0.125
+6.13%
$ 11.02 million $ 3.73 million
Jun 22, 7 AM $ 0.118
+6.05%
$ 10.46 million $ 3.19 million
Jun 22, 6 AM $ 0.112
-1.56%
$ 9.86 million $ 2.79 million
Jun 22, 5 AM $ 0.113
+0.68%
$ 10.02 million $ 2.82 million
Jun 22, 4 AM $ 0.112
+0.66%
$ 9.95 million $ 2.86 million
Jun 22, 3 AM $ 0.112
+0.18%
$ 9.89 million $ 2.85 million
Jun 22, 2 AM $ 0.112
-0.03%
$ 9.87 million $ 2.86 million
Jun 22, 1 AM $ 0.112
+0.74%
$ 9.87 million $ 2.93 million
Jun 22, 12 AM $ 0.111
-0.59%
$ 9.8 million $ 3.1 million
Jun 21, 11 PM $ 0.111
+0.01%
$ 9.86 million $ 3.1 million
Jun 21, 10 PM $ 0.111
+0.88%
$ 9.86 million $ 3.11 million
Jun 21, 9 PM $ 0.11
+1.83%
$ 9.77 million $ 3.14 million
Jun 21, 8 PM $ 0.108
-0.11%
$ 9.6 million $ 3.18 million
Jun 21, 7 PM $ 0.109
+0.77%
$ 9.61 million $ 3.22 million
Jun 21, 6 PM $ 0.108
+0.85%
$ 9.53 million $ 3.29 million
Jun 21, 5 PM $ 0.107
-0.65%
$ 9.45 million $ 3.34 million
Jun 21, 4 PM $ 0.108
-0.92%
$ 9.51 million $ 3.53 million
Jun 21, 3 PM $ 0.109
-0.73%
$ 9.6 million $ 3.63 million
Jun 21, 2 PM $ 0.109
+0.49%
$ 9.67 million $ 3.74 million
Jun 21, 1 PM $ 0.109
-1.59%
$ 9.62 million $ 3.82 million
Jun 21, 12 PM $ 0.111
-3.67%
$ 9.78 million $ 4.14 million
Jun 21, 11 AM $ 0.115
-0.89%
$ 10.15 million $ 3.99 million
Jun 21, 10 AM $ 0.116
+0.31%
$ 10.24 million $ 4.14 million
Jun 21, 9 AM $ 0.115
+0.71%
$ 10.21 million $ 4.34 million
Jun 21, 8 AM $ 0.115
+1.25%
$ 10.14 million $ 4.57 million
Jun 21, 7 AM $ 0.113
-0.82%
$ 10.01 million $ 4.97 million
Jun 21, 6 AM $ 0.114
-0.69%
$ 10.1 million $ 5.37 million
Jun 21, 5 AM $ 0.115
-2.01%
$ 10.17 million $ 5.62 million
Jun 21, 4 AM $ 0.117
+0.66%
$ 10.38 million $ 5.95 million
Jun 21, 3 AM $ 0.116
-0.37%
$ 10.31 million $ 6.7 million
Jun 21, 2 AM $ 0.117
-1.27%
$ 10.35 million $ 7.02 million
Jun 21, 1 AM $ 0.118
+1.29%
$ 10.48 million $ 7.46 million
Jun 21, 12 AM $ 0.117
-1.25%
$ 10.34 million $ 7.52 million
Jun 20, 11 PM $ 0.118
-0.17%
$ 10.47 million $ 8.09 million
Jun 20, 10 PM $ 0.119
+0.50%
$ 10.49 million $ 8.67 million
Jun 20, 9 PM $ 0.118
-1.34%
$ 10.44 million $ 9.39 million
Jun 20, 8 PM $ 0.12
-0.85%
$ 10.58 million $ 10.98 million
Jun 20, 7 PM $ 0.121
+0.96%
$ 10.67 million $ 12.16 million
Jun 20, 6 PM $ 0.119
-0.34%
$ 10.57 million $ 14.38 million
Jun 20, 5 PM $ 0.12
+2.31%
$ 10.6 million $ 15.04 million
Jun 20, 4 PM $ 0.117
+0.51%
$ 10.37 million $ 15.29 million
Jun 20, 3 PM $ 0.117
-3.23%
$ 10.31 million $ 15.71 million
Jun 20, 2 PM $ 0.12
+2.22%
$ 10.66 million $ 15.95 million