LUMIA Historical Data

LUMIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.129
+3.21%
$ 18.2 million $ 3.34 million
Apr 23, 7 PM $ 0.125
+1.18%
$ 17.63 million $ 3.14 million
Apr 23, 6 PM $ 0.124
+0.74%
$ 17.43 million $ 3.04 million
Apr 23, 5 PM $ 0.123
+0.36%
$ 17.3 million $ 3 million
Apr 23, 4 PM $ 0.122
-0.92%
$ 17.24 million $ 2.92 million
Apr 23, 3 PM $ 0.124
+0.72%
$ 17.4 million $ 2.87 million
Apr 23, 2 PM $ 0.123
+2.30%
$ 17.27 million $ 2.67 million
Apr 23, 1 PM $ 0.12
+0.60%
$ 16.88 million $ 2.9 million
Apr 23, 12 PM $ 0.119
-0.82%
$ 16.78 million $ 3.02 million
Apr 23, 11 AM $ 0.12
+1.15%
$ 16.92 million $ 3.07 million
Apr 23, 10 AM $ 0.119
-1.43%
$ 16.73 million $ 3.18 million
Apr 23, 9 AM $ 0.121
-2.75%
$ 16.97 million $ 3.22 million
Apr 23, 8 AM $ 0.124
+2.69%
$ 17.44 million $ 3.12 million
Apr 23, 7 AM $ 0.121
+0.53%
$ 16.98 million $ 3.35 million
Apr 23, 6 AM $ 0.12
-0.99%
$ 16.89 million $ 3.39 million
Apr 23, 5 AM $ 0.121
-0.93%
$ 17.06 million $ 3.42 million
Apr 23, 4 AM $ 0.122
+2.71%
$ 17.22 million $ 3.5 million
Apr 23, 3 AM $ 0.119
+1.26%
$ 16.77 million $ 3.62 million
Apr 23, 2 AM $ 0.118
+2.00%
$ 16.56 million $ 3.64 million
Apr 23, 1 AM $ 0.115
+0.17%
$ 16.23 million $ 3.68 million
Apr 23, 12 AM $ 0.115
-0.59%
$ 16.2 million $ 3.84 million
Apr 22, 11 PM $ 0.116
-0.85%
$ 16.3 million $ 4.03 million
Apr 22, 10 PM $ 0.117
-1.68%
$ 16.44 million $ 4.17 million
Apr 22, 9 PM $ 0.119
+0.14%
$ 16.72 million $ 4.18 million
Apr 22, 8 PM $ 0.119
-0.22%
$ 16.7 million $ 4.32 million
Apr 22, 7 PM $ 0.119
-0.73%
$ 16.74 million $ 4.4 million
Apr 22, 6 PM $ 0.12
+0.40%
$ 16.86 million $ 4.51 million
Apr 22, 5 PM $ 0.119
+0.61%
$ 16.79 million $ 4.54 million
Apr 22, 4 PM $ 0.119
-0.80%
$ 16.69 million $ 4.52 million
Apr 22, 3 PM $ 0.12
+0.22%
$ 16.83 million $ 4.52 million
Apr 22, 2 PM $ 0.119
+1.88%
$ 16.79 million $ 4.46 million
Apr 22, 1 PM $ 0.117
-1.56%
$ 16.48 million $ 4.19 million
Apr 22, 12 PM $ 0.119
-1.57%
$ 16.74 million $ 4.14 million
Apr 22, 11 AM $ 0.121
+1.09%
$ 17.01 million $ 4.09 million
Apr 22, 10 AM $ 0.12
+0.27%
$ 16.82 million $ 3.98 million
Apr 22, 9 AM $ 0.119
+0.52%
$ 16.78 million $ 4.14 million
Apr 22, 8 AM $ 0.119
-1.42%
$ 16.69 million $ 4.01 million
Apr 22, 7 AM $ 0.12
-0.56%
$ 16.93 million $ 3.74 million
Apr 22, 6 AM $ 0.121
-0.97%
$ 17.03 million $ 3.67 million
Apr 22, 5 AM $ 0.122
+0.16%
$ 17.2 million $ 3.64 million
Apr 22, 4 AM $ 0.122
-0.68%
$ 17.17 million $ 3.58 million
Apr 22, 3 AM $ 0.123
+2.14%
$ 17.29 million $ 3.37 million
Apr 22, 2 AM $ 0.12
-0.08%
$ 16.92 million $ 3.19 million
Apr 22, 1 AM $ 0.12
+2.04%
$ 16.94 million $ 3.08 million
Apr 22, 12 AM $ 0.118
+4.63%
$ 16.6 million $ 2.92 million
Apr 21, 11 PM $ 0.113
+0.78%
$ 15.86 million $ 2.66 million
Apr 21, 10 PM $ 0.112
+0.08%
$ 15.74 million $ 2.56 million
Apr 21, 9 PM $ 0.112
-1.67%
$ 15.73 million $ 2.54 million
Apr 21, 8 PM $ 0.114
+3.76%
$ 16 million $ 2.4 million
Apr 21, 7 PM $ 0.11
+0.28%
$ 15.42 million $ 2.28 million