LUMIA Historical Data

LUMIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.139
-0.37%
$ 19.57 million $ 12.38 million
Apr 25, 8 PM $ 0.14
-2.24%
$ 19.64 million $ 12.11 million
Apr 25, 7 PM $ 0.143
-4.75%
$ 20.08 million $ 11.61 million
Apr 25, 6 PM $ 0.15
+3.20%
$ 21.08 million $ 9.9 million
Apr 25, 5 PM $ 0.145
+1.38%
$ 20.43 million $ 4.69 million
Apr 25, 4 PM $ 0.143
+1.28%
$ 20.15 million $ 4.34 million
Apr 25, 3 PM $ 0.141
-0.30%
$ 19.9 million $ 3.88 million
Apr 25, 2 PM $ 0.142
-0.32%
$ 19.96 million $ 3.8 million
Apr 25, 1 PM $ 0.142
+3.06%
$ 20.02 million $ 3.03 million
Apr 25, 12 PM $ 0.138
+1.50%
$ 19.43 million $ 2.45 million
Apr 25, 11 AM $ 0.136
+1.04%
$ 19.14 million $ 2.51 million
Apr 25, 10 AM $ 0.135
-0.97%
$ 18.94 million $ 2.55 million
Apr 25, 9 AM $ 0.136
-0.21%
$ 19.13 million $ 2.84 million
Apr 25, 8 AM $ 0.136
+0.82%
$ 19.17 million $ 2.93 million
Apr 25, 7 AM $ 0.135
-0.50%
$ 19.01 million $ 3.13 million
Apr 25, 6 AM $ 0.136
-1.32%
$ 19.11 million $ 3.53 million
Apr 25, 5 AM $ 0.138
+0.87%
$ 19.36 million $ 3.61 million
Apr 25, 4 AM $ 0.136
+0.12%
$ 19.19 million $ 3.69 million
Apr 25, 3 AM $ 0.136
+0.61%
$ 19.16 million $ 3.89 million
Apr 25, 2 AM $ 0.135
+0.51%
$ 19.04 million $ 4.05 million
Apr 25, 1 AM $ 0.135
+1.75%
$ 18.94 million $ 4.29 million
Apr 25, 12 AM $ 0.132
-0.39%
$ 18.61 million $ 4.33 million
Apr 24, 11 PM $ 0.133
-0.76%
$ 18.68 million $ 4.65 million
Apr 24, 10 PM $ 0.134
+0.56%
$ 18.83 million $ 4.97 million
Apr 24, 9 PM $ 0.133
-0.91%
$ 18.72 million $ 5.4 million
Apr 24, 8 PM $ 0.134
+0.67%
$ 18.89 million $ 5.62 million
Apr 24, 7 PM $ 0.133
+1.33%
$ 18.77 million $ 5.8 million
Apr 24, 6 PM $ 0.132
-1.19%
$ 18.52 million $ 5.87 million
Apr 24, 5 PM $ 0.133
-1.33%
$ 18.74 million $ 5.85 million
Apr 24, 4 PM $ 0.135
+0.98%
$ 19 million $ 5.91 million
Apr 24, 3 PM $ 0.134
-0.16%
$ 18.81 million $ 5.96 million
Apr 24, 2 PM $ 0.134
+1.89%
$ 18.85 million $ 6.19 million
Apr 24, 1 PM $ 0.131
-1.13%
$ 18.49 million $ 6.21 million
Apr 24, 12 PM $ 0.133
+0.71%
$ 18.71 million $ 6.23 million
Apr 24, 11 AM $ 0.132
-1.22%
$ 18.57 million $ 6.15 million
Apr 24, 10 AM $ 0.134
-2.80%
$ 18.8 million $ 6.15 million
Apr 24, 9 AM $ 0.137
+1.66%
$ 19.35 million $ 5.87 million
Apr 24, 8 AM $ 0.135
+1.35%
$ 19.03 million $ 6.04 million
Apr 24, 7 AM $ 0.133
-2.19%
$ 18.78 million $ 5.85 million
Apr 24, 6 AM $ 0.136
+0.58%
$ 19.2 million $ 5.45 million
Apr 24, 5 AM $ 0.136
-1.02%
$ 19.08 million $ 5.35 million
Apr 24, 4 AM $ 0.137
+0.85%
$ 19.28 million $ 5.16 million
Apr 24, 3 AM $ 0.136
+0.96%
$ 19.12 million $ 5.04 million
Apr 24, 2 AM $ 0.135
+0.30%
$ 18.94 million $ 5.05 million
Apr 24, 1 AM $ 0.134
+2.54%
$ 18.86 million $ 4.86 million
Apr 24, 12 AM $ 0.131
-3.28%
$ 18.39 million $ 4.7 million
Apr 23, 11 PM $ 0.135
+1.11%
$ 19.01 million $ 4.45 million
Apr 23, 10 PM $ 0.134
+3.13%
$ 18.81 million $ 4.06 million
Apr 23, 9 PM $ 0.13
+0.20%
$ 18.24 million $ 3.57 million
Apr 23, 8 PM $ 0.129
+3.21%
$ 18.2 million $ 3.34 million