LUMIA Historical Data

LUMIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.119
-1.40%
$ 10.49 million $ 3.99 million
Jun 24, 3 PM $ 0.12
-0.50%
$ 10.64 million $ 4.17 million
Jun 24, 2 PM $ 0.121
+0.36%
$ 10.69 million $ 4.19 million
Jun 24, 1 PM $ 0.12
-1.65%
$ 10.65 million $ 4.23 million
Jun 24, 12 PM $ 0.122
+0.93%
$ 10.83 million $ 4.17 million
Jun 24, 11 AM $ 0.121
+0.46%
$ 10.73 million $ 4.27 million
Jun 24, 10 AM $ 0.121
-1.49%
$ 10.69 million $ 4.27 million
Jun 24, 9 AM $ 0.123
-0.72%
$ 10.85 million $ 4.45 million
Jun 24, 8 AM $ 0.123
-2.97%
$ 10.93 million $ 4.55 million
Jun 24, 7 AM $ 0.127
+1.09%
$ 11.26 million $ 4.7 million
Jun 24, 6 AM $ 0.126
+0.05%
$ 11.14 million $ 4.86 million
Jun 24, 5 AM $ 0.126
+0.42%
$ 11.13 million $ 5.07 million
Jun 24, 4 AM $ 0.125
-0.08%
$ 11.09 million $ 5.84 million
Jun 24, 3 AM $ 0.125
-1.99%
$ 11.1 million $ 6.97 million
Jun 24, 2 AM $ 0.128
+0.54%
$ 11.32 million $ 7.4 million
Jun 24, 1 AM $ 0.127
-1.44%
$ 11.26 million $ 7.67 million
Jun 24, 12 AM $ 0.129
+0.75%
$ 11.43 million $ 7.92 million
Jun 23, 11 PM $ 0.128
+2.33%
$ 11.34 million $ 8.23 million
Jun 23, 10 PM $ 0.125
+0.01%
$ 11.08 million $ 8.42 million
Jun 23, 9 PM $ 0.125
+0.77%
$ 11.08 million $ 8.59 million
Jun 23, 8 PM $ 0.124
-0.92%
$ 11 million $ 8.77 million
Jun 23, 7 PM $ 0.125
+1.46%
$ 11.1 million $ 9.62 million
Jun 23, 6 PM $ 0.124
+2.70%
$ 10.94 million $ 10.31 million
Jun 23, 5 PM $ 0.12
-0.20%
$ 10.65 million $ 10.72 million
Jun 23, 4 PM $ 0.121
+0.20%
$ 10.67 million $ 11.2 million
Jun 23, 3 PM $ 0.12
+1.72%
$ 10.65 million $ 12.14 million
Jun 23, 2 PM $ 0.118
-1.19%
$ 10.47 million $ 13.54 million
Jun 23, 1 PM $ 0.12
+0.80%
$ 10.59 million $ 16.84 million
Jun 23, 12 PM $ 0.119
-1.33%
$ 10.51 million $ 18.06 million
Jun 23, 11 AM $ 0.12
-1.27%
$ 10.65 million $ 18.08 million
Jun 23, 10 AM $ 0.122
-1.22%
$ 10.79 million $ 18.17 million
Jun 23, 9 AM $ 0.123
+0.22%
$ 10.92 million $ 18.31 million
Jun 23, 8 AM $ 0.123
-1.17%
$ 10.9 million $ 18.76 million
Jun 23, 7 AM $ 0.125
+0.87%
$ 11.03 million $ 19.01 million
Jun 23, 6 AM $ 0.124
+1.58%
$ 10.93 million $ 19.19 million
Jun 23, 5 AM $ 0.122
-4.82%
$ 10.76 million $ 18.95 million
Jun 23, 4 AM $ 0.128
-7.09%
$ 11.31 million $ 18.15 million
Jun 23, 3 AM $ 0.138
-0.53%
$ 12.17 million $ 17 million
Jun 23, 2 AM $ 0.138
-0.58%
$ 12.24 million $ 16.52 million
Jun 23, 1 AM $ 0.139
-0.40%
$ 12.31 million $ 16.26 million
Jun 23, 12 AM $ 0.14
+1.95%
$ 12.36 million $ 16 million
Jun 22, 11 PM $ 0.137
+1.50%
$ 12.12 million $ 15.63 million
Jun 22, 10 PM $ 0.135
+0.17%
$ 11.94 million $ 15.33 million
Jun 22, 9 PM $ 0.135
-0.62%
$ 11.92 million $ 15.16 million
Jun 22, 8 PM $ 0.136
-2.60%
$ 12 million $ 14.98 million
Jun 22, 7 PM $ 0.139
+1.83%
$ 12.32 million $ 14.1 million
Jun 22, 6 PM $ 0.137
+1.56%
$ 12.1 million $ 13.31 million
Jun 22, 5 PM $ 0.135
-2.46%
$ 11.91 million $ 12.49 million
Jun 22, 4 PM $ 0.138
-2.24%
$ 12.21 million $ 11.9 million
Jun 22, 3 PM $ 0.141
+1.37%
$ 12.49 million $ 10.7 million