LUMIA Historical Data

LUMIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.171
-3.53%
$ 17.75 million $ 36.1 million
Apr 27, 8 PM $ 0.178
+1.33%
$ 18.4 million $ 35.19 million
Apr 27, 7 PM $ 0.175
+0.34%
$ 18.13 million $ 33.93 million
Apr 27, 6 PM $ 0.174
-0.17%
$ 18.06 million $ 32.94 million
Apr 27, 5 PM $ 0.175
+0.90%
$ 18.09 million $ 31.79 million
Apr 27, 4 PM $ 0.173
-3.03%
$ 17.93 million $ 30.85 million
Apr 27, 3 PM $ 0.179
+0.66%
$ 18.52 million $ 28.63 million
Apr 27, 2 PM $ 0.178
+7.51%
$ 18.4 million $ 25.53 million
Apr 27, 1 PM $ 0.165
+6.92%
$ 17.1 million $ 19.11 million
Apr 27, 12 PM $ 0.154
-7.32%
$ 15.98 million $ 17.51 million
Apr 27, 11 AM $ 0.167
+3.55%
$ 17.25 million $ 15.1 million
Apr 27, 10 AM $ 0.161
-1.12%
$ 16.69 million $ 12.57 million
Apr 27, 9 AM $ 0.163
+3.82%
$ 16.87 million $ 10.07 million
Apr 27, 8 AM $ 0.157
+1.32%
$ 16.25 million $ 7.07 million
Apr 27, 7 AM $ 0.155
-0.95%
$ 16.04 million $ 6.34 million
Apr 27, 6 AM $ 0.156
+0.61%
$ 22 million $ 5.74 million
Apr 27, 5 AM $ 0.155
+1.21%
$ 21.87 million $ 4.53 million
Apr 27, 4 AM $ 0.154
+0.94%
$ 21.61 million $ 3.43 million
Apr 27, 3 AM $ 0.152
+0.80%
$ 21.41 million $ 3.38 million
Apr 27, 2 AM $ 0.151
+2.50%
$ 21.24 million $ 3.36 million
Apr 27, 1 AM $ 0.147
+0.40%
$ 20.73 million $ 3.35 million
Apr 27, 12 AM $ 0.147
-0.45%
$ 20.64 million $ 3.47 million
Apr 26, 11 PM $ 0.147
+1.12%
$ 20.74 million $ 3.52 million
Apr 26, 10 PM $ 0.146
-0.15%
$ 20.5 million $ 3.59 million
Apr 26, 9 PM $ 0.146
-0.56%
$ 20.54 million $ 3.79 million
Apr 26, 8 PM $ 0.147
+0.14%
$ 20.65 million $ 4 million
Apr 26, 7 PM $ 0.147
+1.61%
$ 20.62 million $ 4.37 million
Apr 26, 6 PM $ 0.144
-0.02%
$ 20.3 million $ 6.14 million
Apr 26, 5 PM $ 0.144
+1.25%
$ 20.3 million $ 11.27 million
Apr 26, 4 PM $ 0.142
+2.15%
$ 20.05 million $ 11.53 million
Apr 26, 3 PM $ 0.139
+0.58%
$ 19.63 million $ 11.94 million
Apr 26, 2 PM $ 0.139
-1.18%
$ 19.52 million $ 11.93 million
Apr 26, 1 PM $ 0.14
+1.50%
$ 19.75 million $ 12.58 million
Apr 26, 12 PM $ 0.138
+2.33%
$ 19.46 million $ 13.16 million
Apr 26, 11 AM $ 0.135
+1.23%
$ 19.01 million $ 13.19 million
Apr 26, 10 AM $ 0.133
+0.10%
$ 18.78 million $ 13.21 million
Apr 26, 9 AM $ 0.133
-1.53%
$ 18.76 million $ 13.19 million
Apr 26, 8 AM $ 0.135
+0.17%
$ 19.06 million $ 13.12 million
Apr 26, 7 AM $ 0.135
-2.11%
$ 19.02 million $ 13.06 million
Apr 26, 6 AM $ 0.138
-0.31%
$ 19.43 million $ 13.02 million
Apr 26, 5 AM $ 0.139
-0.69%
$ 19.5 million $ 13.01 million
Apr 26, 4 AM $ 0.139
-1.06%
$ 19.63 million $ 12.92 million
Apr 26, 3 AM $ 0.141
-0.77%
$ 19.84 million $ 12.86 million
Apr 26, 2 AM $ 0.142
+1.85%
$ 19.99 million $ 12.77 million
Apr 26, 1 AM $ 0.139
-1.72%
$ 19.63 million $ 12.73 million
Apr 26, 12 AM $ 0.142
+2.63%
$ 19.96 million $ 12.69 million
Apr 25, 11 PM $ 0.138
+1.16%
$ 19.45 million $ 12.56 million
Apr 25, 10 PM $ 0.137
-1.75%
$ 19.23 million $ 12.53 million
Apr 25, 9 PM $ 0.139
-0.37%
$ 19.57 million $ 12.38 million
Apr 25, 8 PM $ 0.14
-2.24%
$ 19.64 million $ 12.11 million