LUMIA Historical Data

LUMIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.122
-1.18%
$ 10.81 million $ 6.89 million
Jun 26, 4 PM $ 0.124
-1.79%
$ 10.94 million $ 6.97 million
Jun 26, 3 PM $ 0.126
-4.81%
$ 11.14 million $ 7.14 million
Jun 26, 2 PM $ 0.132
-3.25%
$ 11.71 million $ 7.12 million
Jun 26, 1 PM $ 0.137
+1.25%
$ 12.1 million $ 8.29 million
Jun 26, 12 PM $ 0.135
-0.06%
$ 11.95 million $ 9.04 million
Jun 26, 11 AM $ 0.135
+0.58%
$ 11.96 million $ 10.45 million
Jun 26, 10 AM $ 0.134
+0.08%
$ 11.89 million $ 13.87 million
Jun 26, 9 AM $ 0.134
+1.53%
$ 11.88 million $ 16.12 million
Jun 26, 8 AM $ 0.132
+1.91%
$ 11.7 million $ 16.44 million
Jun 26, 7 AM $ 0.13
-0.84%
$ 11.48 million $ 15.97 million
Jun 26, 6 AM $ 0.131
+0.73%
$ 11.58 million $ 15.88 million
Jun 26, 5 AM $ 0.13
-3.83%
$ 11.5 million $ 15.95 million
Jun 26, 4 AM $ 0.138
-0.74%
$ 12.25 million $ 15.88 million
Jun 26, 3 AM $ 0.139
+3.62%
$ 12.34 million $ 15.89 million
Jun 26, 2 AM $ 0.135
+0.88%
$ 11.91 million $ 15.85 million
Jun 26, 1 AM $ 0.133
-0.71%
$ 11.8 million $ 15.72 million
Jun 26, 12 AM $ 0.134
-0.81%
$ 11.89 million $ 15.86 million
Jun 25, 11 PM $ 0.135
-1.42%
$ 11.99 million $ 15.76 million
Jun 25, 10 PM $ 0.137
-1.77%
$ 12.16 million $ 15.48 million
Jun 25, 9 PM $ 0.14
+0.13%
$ 12.38 million $ 15.25 million
Jun 25, 8 PM $ 0.14
+3.97%
$ 12.36 million $ 14.34 million
Jun 25, 7 PM $ 0.134
-1.85%
$ 11.89 million $ 14.08 million
Jun 25, 6 PM $ 0.137
+0.00%
$ 12.12 million $ 13.93 million
Jun 25, 5 PM $ 0.137
+1.75%
$ 12.12 million $ 13.64 million
Jun 25, 4 PM $ 0.135
+0.92%
$ 11.91 million $ 13.61 million
Jun 25, 3 PM $ 0.133
+1.04%
$ 11.81 million $ 13.44 million
Jun 25, 2 PM $ 0.132
+0.98%
$ 11.68 million $ 13.25 million
Jun 25, 1 PM $ 0.131
-3.14%
$ 11.57 million $ 12.31 million
Jun 25, 12 PM $ 0.135
-4.53%
$ 11.94 million $ 11.32 million
Jun 25, 11 AM $ 0.141
-4.20%
$ 12.5 million $ 9.78 million
Jun 25, 10 AM $ 0.147
+8.00%
$ 13.05 million $ 6.17 million
Jun 25, 9 AM $ 0.137
+4.81%
$ 12.08 million $ 4.08 million
Jun 25, 8 AM $ 0.13
-0.94%
$ 11.53 million $ 3.71 million
Jun 25, 7 AM $ 0.132
-0.08%
$ 11.64 million $ 3.82 million
Jun 25, 6 AM $ 0.132
-0.05%
$ 11.65 million $ 3.89 million
Jun 25, 5 AM $ 0.132
+4.28%
$ 11.66 million $ 3.76 million
Jun 25, 4 AM $ 0.126
+0.31%
$ 11.18 million $ 3.74 million
Jun 25, 3 AM $ 0.126
-0.58%
$ 11.14 million $ 3.79 million
Jun 25, 2 AM $ 0.127
+1.92%
$ 11.21 million $ 3.78 million
Jun 25, 1 AM $ 0.124
+0.96%
$ 11 million $ 3.77 million
Jun 25, 12 AM $ 0.123
+0.67%
$ 10.89 million $ 3.61 million
Jun 24, 11 PM $ 0.122
+0.64%
$ 10.82 million $ 3.6 million
Jun 24, 10 PM $ 0.122
+0.73%
$ 10.75 million $ 3.71 million
Jun 24, 9 PM $ 0.121
+0.74%
$ 10.67 million $ 3.72 million
Jun 24, 8 PM $ 0.12
+3.47%
$ 10.59 million $ 3.72 million
Jun 24, 7 PM $ 0.116
+0.30%
$ 10.24 million $ 3.6 million
Jun 24, 6 PM $ 0.115
+1.50%
$ 10.21 million $ 3.65 million
Jun 24, 5 PM $ 0.114
-4.12%
$ 10.06 million $ 3.96 million
Jun 24, 4 PM $ 0.119
-1.40%
$ 10.49 million $ 3.99 million