LUMIA Historical Data

LUMIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.173
-2.06%
$ 17.91 million $ 27.54 million
Apr 29, 9 PM $ 0.177
-1.23%
$ 18.29 million $ 27.59 million
Apr 29, 8 PM $ 0.179
-1.96%
$ 18.52 million $ 27.36 million
Apr 29, 7 PM $ 0.182
-3.70%
$ 18.9 million $ 26.75 million
Apr 29, 6 PM $ 0.189
-3.54%
$ 19.62 million $ 25.88 million
Apr 29, 5 PM $ 0.196
-0.13%
$ 20.34 million $ 25.03 million
Apr 29, 4 PM $ 0.197
-6.74%
$ 20.38 million $ 23.44 million
Apr 29, 3 PM $ 0.211
+3.19%
$ 21.85 million $ 20.72 million
Apr 29, 2 PM $ 0.204
-0.84%
$ 21.17 million $ 19.04 million
Apr 29, 1 PM $ 0.206
+3.64%
$ 21.35 million $ 18.43 million
Apr 29, 12 PM $ 0.199
+3.69%
$ 20.59 million $ 16.85 million
Apr 29, 11 AM $ 0.192
-0.09%
$ 19.87 million $ 16.53 million
Apr 29, 10 AM $ 0.192
+1.27%
$ 19.9 million $ 16.81 million
Apr 29, 9 AM $ 0.19
+5.74%
$ 19.65 million $ 16.51 million
Apr 29, 8 AM $ 0.179
+2.72%
$ 18.58 million $ 16.09 million
Apr 29, 7 AM $ 0.175
-0.61%
$ 18.08 million $ 15.51 million
Apr 29, 6 AM $ 0.176
+2.18%
$ 18.2 million $ 15.67 million
Apr 29, 5 AM $ 0.172
-5.35%
$ 17.81 million $ 15.23 million
Apr 29, 4 AM $ 0.182
-3.88%
$ 18.82 million $ 14.92 million
Apr 29, 3 AM $ 0.189
-3.98%
$ 19.55 million $ 14.35 million
Apr 29, 2 AM $ 0.197
+1.74%
$ 20.36 million $ 13.64 million
Apr 29, 1 AM $ 0.193
+2.13%
$ 20.02 million $ 13.21 million
Apr 29, 12 AM $ 0.189
+0.36%
$ 19.6 million $ 13.26 million
Apr 28, 11 PM $ 0.189
+0.21%
$ 19.54 million $ 13.27 million
Apr 28, 10 PM $ 0.188
+3.99%
$ 19.5 million $ 13.5 million
Apr 28, 9 PM $ 0.181
-1.20%
$ 18.75 million $ 13.78 million
Apr 28, 8 PM $ 0.183
+2.38%
$ 18.98 million $ 14.42 million
Apr 28, 7 PM $ 0.179
-0.95%
$ 18.53 million $ 15.39 million
Apr 28, 6 PM $ 0.181
+0.83%
$ 18.71 million $ 16.33 million
Apr 28, 5 PM $ 0.179
+1.38%
$ 18.55 million $ 17.26 million
Apr 28, 4 PM $ 0.177
-3.29%
$ 18.3 million $ 18.05 million
Apr 28, 3 PM $ 0.183
+3.16%
$ 18.93 million $ 20.05 million
Apr 28, 2 PM $ 0.177
-1.56%
$ 18.34 million $ 22.72 million
Apr 28, 1 PM $ 0.18
+0.40%
$ 18.63 million $ 28.58 million
Apr 28, 12 PM $ 0.179
+0.54%
$ 18.54 million $ 29.63 million
Apr 28, 11 AM $ 0.178
-0.40%
$ 18.44 million $ 31.67 million
Apr 28, 10 AM $ 0.179
+1.32%
$ 18.49 million $ 33.5 million
Apr 28, 9 AM $ 0.176
+2.65%
$ 18.25 million $ 35.32 million
Apr 28, 8 AM $ 0.172
+0.82%
$ 17.78 million $ 37.82 million
Apr 28, 7 AM $ 0.171
+1.61%
$ 17.66 million $ 38.28 million
Apr 28, 6 AM $ 0.168
+2.68%
$ 17.38 million $ 38.34 million
Apr 28, 5 AM $ 0.163
-0.95%
$ 16.93 million $ 39.24 million
Apr 28, 4 AM $ 0.165
+2.56%
$ 17.09 million $ 40.24 million
Apr 28, 3 AM $ 0.161
+1.93%
$ 16.64 million $ 40.01 million
Apr 28, 2 AM $ 0.158
-4.81%
$ 16.33 million $ 39.56 million
Apr 28, 1 AM $ 0.166
+0.01%
$ 17.14 million $ 39.09 million
Apr 28, 12 AM $ 0.165
+5.29%
$ 17.13 million $ 38.36 million
Apr 27, 11 PM $ 0.157
-5.73%
$ 16.28 million $ 37.86 million
Apr 27, 10 PM $ 0.167
-2.71%
$ 17.27 million $ 36.93 million
Apr 27, 9 PM $ 0.171
-3.53%
$ 17.75 million $ 36.1 million