LUMIA Historical Data

LUMIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.111
-0.31%
$ 9.85 million $ 2.66 million
Jun 28, 5 PM $ 0.112
+0.34%
$ 9.88 million $ 2.69 million
Jun 28, 4 PM $ 0.111
-1.28%
$ 9.85 million $ 2.69 million
Jun 28, 3 PM $ 0.113
+0.67%
$ 9.98 million $ 3.03 million
Jun 28, 2 PM $ 0.112
+0.54%
$ 9.91 million $ 3.01 million
Jun 28, 1 PM $ 0.111
-0.92%
$ 9.86 million $ 3.04 million
Jun 28, 12 PM $ 0.112
-0.05%
$ 9.95 million $ 3.07 million
Jun 28, 11 AM $ 0.113
+0.77%
$ 9.96 million $ 3.04 million
Jun 28, 10 AM $ 0.112
-2.66%
$ 9.88 million $ 3.01 million
Jun 28, 9 AM $ 0.115
-0.59%
$ 10.15 million $ 2.97 million
Jun 28, 8 AM $ 0.115
-0.89%
$ 10.21 million $ 2.99 million
Jun 28, 7 AM $ 0.116
+0.69%
$ 10.3 million $ 3.04 million
Jun 28, 6 AM $ 0.116
-0.36%
$ 10.23 million $ 3.04 million
Jun 28, 5 AM $ 0.116
-0.03%
$ 10.27 million $ 3.03 million
Jun 28, 4 AM $ 0.116
-0.34%
$ 10.27 million $ 3.06 million
Jun 28, 3 AM $ 0.117
-2.40%
$ 10.31 million $ 3.05 million
Jun 28, 2 AM $ 0.119
-0.26%
$ 10.56 million $ 2.95 million
Jun 28, 1 AM $ 0.12
-0.55%
$ 10.59 million $ 2.98 million
Jun 28, 12 AM $ 0.12
+0.77%
$ 10.65 million $ 2.98 million
Jun 27, 11 PM $ 0.119
+0.19%
$ 10.57 million $ 3.03 million
Jun 27, 10 PM $ 0.119
+0.70%
$ 10.55 million $ 3.16 million
Jun 27, 9 PM $ 0.118
-0.16%
$ 10.47 million $ 3.22 million
Jun 27, 8 PM $ 0.119
+0.18%
$ 10.5 million $ 3.29 million
Jun 27, 7 PM $ 0.118
-0.77%
$ 10.48 million $ 3.38 million
Jun 27, 6 PM $ 0.119
-0.18%
$ 10.56 million $ 3.44 million
Jun 27, 5 PM $ 0.12
-0.97%
$ 10.58 million $ 3.7 million
Jun 27, 4 PM $ 0.121
-0.05%
$ 10.68 million $ 3.77 million
Jun 27, 3 PM $ 0.121
+2.06%
$ 10.69 million $ 3.44 million
Jun 27, 2 PM $ 0.118
-2.87%
$ 10.48 million $ 3.7 million
Jun 27, 1 PM $ 0.122
+1.19%
$ 10.79 million $ 3.74 million
Jun 27, 12 PM $ 0.12
-0.60%
$ 10.66 million $ 3.86 million
Jun 27, 11 AM $ 0.121
+0.89%
$ 10.72 million $ 3.98 million
Jun 27, 10 AM $ 0.12
-0.63%
$ 10.63 million $ 3.98 million
Jun 27, 9 AM $ 0.121
-0.23%
$ 10.7 million $ 4.04 million
Jun 27, 8 AM $ 0.121
-1.79%
$ 10.72 million $ 4.05 million
Jun 27, 7 AM $ 0.123
+0.49%
$ 10.92 million $ 4.49 million
Jun 27, 6 AM $ 0.123
-0.89%
$ 10.86 million $ 4.62 million
Jun 27, 5 AM $ 0.124
-1.30%
$ 10.95 million $ 4.67 million
Jun 27, 4 AM $ 0.125
+0.74%
$ 11.1 million $ 4.83 million
Jun 27, 3 AM $ 0.125
+0.37%
$ 11.02 million $ 4.89 million
Jun 27, 2 AM $ 0.124
-0.43%
$ 10.98 million $ 4.96 million
Jun 27, 1 AM $ 0.125
+0.65%
$ 11.02 million $ 5.07 million
Jun 27, 12 AM $ 0.124
-0.26%
$ 10.95 million $ 5.1 million
Jun 26, 11 PM $ 0.124
+0.66%
$ 10.98 million $ 5.21 million
Jun 26, 10 PM $ 0.123
+0.89%
$ 10.91 million $ 5.4 million
Jun 26, 9 PM $ 0.122
+1.05%
$ 10.81 million $ 5.56 million
Jun 26, 8 PM $ 0.121
+0.73%
$ 10.7 million $ 6.42 million
Jun 26, 7 PM $ 0.12
+0.08%
$ 10.62 million $ 6.72 million
Jun 26, 6 PM $ 0.12
-1.81%
$ 10.62 million $ 6.85 million
Jun 26, 5 PM $ 0.122
-1.18%
$ 10.81 million $ 6.89 million