LUMIA Historical Data

LUMIA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.172
+0.34%
$ 17.8 million $ 14.84 million
May 1, 10 PM $ 0.171
+0.08%
$ 17.74 million $ 15.18 million
May 1, 9 PM $ 0.171
-2.92%
$ 17.73 million $ 15.26 million
May 1, 8 PM $ 0.176
+1.10%
$ 18.26 million $ 15.19 million
May 1, 7 PM $ 0.174
-0.14%
$ 18.06 million $ 15.04 million
May 1, 6 PM $ 0.175
+2.69%
$ 18.09 million $ 14.69 million
May 1, 5 PM $ 0.17
+1.67%
$ 17.61 million $ 14.71 million
May 1, 4 PM $ 0.167
-0.97%
$ 17.32 million $ 14.56 million
May 1, 3 PM $ 0.169
-3.68%
$ 17.49 million $ 14.75 million
May 1, 2 PM $ 0.175
-4.74%
$ 18.15 million $ 14.78 million
May 1, 1 PM $ 0.184
+3.35%
$ 19.07 million $ 14.86 million
May 1, 12 PM $ 0.178
+2.71%
$ 18.45 million $ 13.96 million
May 1, 11 AM $ 0.173
+0.91%
$ 17.97 million $ 13.81 million
May 1, 10 AM $ 0.172
+0.47%
$ 17.8 million $ 13.79 million
May 1, 9 AM $ 0.171
+3.24%
$ 17.73 million $ 14.06 million
May 1, 8 AM $ 0.166
-2.15%
$ 17.18 million $ 14.04 million
May 1, 7 AM $ 0.17
-2.82%
$ 17.56 million $ 14.2 million
May 1, 6 AM $ 0.174
-4.25%
$ 18.06 million $ 14.2 million
May 1, 5 AM $ 0.182
+9.17%
$ 18.89 million $ 14.39 million
May 1, 4 AM $ 0.167
-3.38%
$ 17.34 million $ 14.02 million
May 1, 3 AM $ 0.173
-2.88%
$ 17.95 million $ 13.76 million
May 1, 2 AM $ 0.179
+22.98%
$ 18.49 million $ 12.45 million
May 1, 1 AM $ 0.145
+1.30%
$ 15.04 million $ 11.14 million
May 1, 12 AM $ 0.143
+0.84%
$ 14.85 million $ 11.22 million
Apr 30, 11 PM $ 0.142
-3.99%
$ 14.73 million $ 10.97 million
Apr 30, 10 PM $ 0.148
-2.43%
$ 15.35 million $ 10.87 million
Apr 30, 9 PM $ 0.152
+3.92%
$ 15.73 million $ 11.14 million
Apr 30, 8 PM $ 0.146
-0.64%
$ 15.14 million $ 11.42 million
Apr 30, 7 PM $ 0.147
-0.23%
$ 15.23 million $ 12.27 million
Apr 30, 6 PM $ 0.147
-0.94%
$ 15.27 million $ 13.15 million
Apr 30, 5 PM $ 0.149
-1.02%
$ 15.42 million $ 13.91 million
Apr 30, 4 PM $ 0.15
-0.73%
$ 15.58 million $ 15.32 million
Apr 30, 3 PM $ 0.152
+0.19%
$ 15.69 million $ 17.95 million
Apr 30, 2 PM $ 0.151
-2.13%
$ 15.66 million $ 19.51 million
Apr 30, 1 PM $ 0.155
-1.82%
$ 16 million $ 19.97 million
Apr 30, 12 PM $ 0.157
-0.10%
$ 16.3 million $ 21.72 million
Apr 30, 11 AM $ 0.158
-1.35%
$ 16.32 million $ 22.42 million
Apr 30, 10 AM $ 0.16
+0.08%
$ 16.54 million $ 22.48 million
Apr 30, 9 AM $ 0.16
-0.21%
$ 16.53 million $ 23 million
Apr 30, 8 AM $ 0.16
-0.43%
$ 16.56 million $ 23.45 million
Apr 30, 7 AM $ 0.161
+0.47%
$ 16.64 million $ 23.93 million
Apr 30, 6 AM $ 0.16
-4.98%
$ 16.55 million $ 23.82 million
Apr 30, 5 AM $ 0.168
-0.01%
$ 17.41 million $ 23.92 million
Apr 30, 4 AM $ 0.168
-2.29%
$ 17.42 million $ 24.36 million
Apr 30, 3 AM $ 0.172
-3.57%
$ 17.83 million $ 24.92 million
Apr 30, 2 AM $ 0.179
+5.13%
$ 18.49 million $ 25.69 million
Apr 30, 1 AM $ 0.17
-0.31%
$ 17.6 million $ 26.23 million
Apr 30, 12 AM $ 0.17
-1.85%
$ 17.65 million $ 26.69 million
Apr 29, 11 PM $ 0.174
+0.46%
$ 17.98 million $ 27.01 million
Apr 29, 10 PM $ 0.173
-2.06%
$ 17.91 million $ 27.54 million