LUMIA Historical Data

LUMIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.114
-0.99%
$ 9.48 million $ 2.56 million
Jun 30, 7 PM $ 0.115
-0.40%
$ 9.57 million $ 2.62 million
Jun 30, 6 PM $ 0.115
-1.70%
$ 9.61 million $ 2.62 million
Jun 30, 5 PM $ 0.117
+1.05%
$ 9.78 million $ 2.6 million
Jun 30, 4 PM $ 0.116
+0.06%
$ 9.68 million $ 2.7 million
Jun 30, 3 PM $ 0.116
+0.88%
$ 9.67 million $ 2.88 million
Jun 30, 2 PM $ 0.115
-0.37%
$ 9.59 million $ 2.94 million
Jun 30, 1 PM $ 0.115
-0.45%
$ 9.62 million $ 3.06 million
Jun 30, 12 PM $ 0.116
-0.48%
$ 9.67 million $ 3.21 million
Jun 30, 11 AM $ 0.116
-0.18%
$ 9.71 million $ 3.31 million
Jun 30, 10 AM $ 0.117
+0.81%
$ 9.73 million $ 3.58 million
Jun 30, 9 AM $ 0.116
-0.42%
$ 9.65 million $ 3.62 million
Jun 30, 8 AM $ 0.116
-0.97%
$ 9.69 million $ 3.69 million
Jun 30, 7 AM $ 0.117
+1.00%
$ 9.79 million $ 3.79 million
Jun 30, 6 AM $ 0.116
-0.42%
$ 9.69 million $ 3.83 million
Jun 30, 5 AM $ 0.117
+0.30%
$ 9.73 million $ 3.83 million
Jun 30, 4 AM $ 0.116
-0.22%
$ 9.7 million $ 3.83 million
Jun 30, 3 AM $ 0.116
-0.79%
$ 9.72 million $ 4.06 million
Jun 30, 2 AM $ 0.117
+0.46%
$ 9.8 million $ 4.09 million
Jun 30, 1 AM $ 0.117
-0.30%
$ 9.76 million $ 4.16 million
Jun 30, 12 AM $ 0.117
-1.14%
$ 9.79 million $ 4.13 million
Jun 29, 11 PM $ 0.119
-0.71%
$ 9.9 million $ 4.12 million
Jun 29, 10 PM $ 0.119
+0.14%
$ 9.97 million $ 4.13 million
Jun 29, 9 PM $ 0.119
-0.41%
$ 9.96 million $ 4.16 million
Jun 29, 8 PM $ 0.12
+0.60%
$ 10 million $ 4.2 million
Jun 29, 7 PM $ 0.119
-0.45%
$ 9.94 million $ 4.24 million
Jun 29, 6 PM $ 0.12
+0.37%
$ 9.98 million $ 4.25 million
Jun 29, 5 PM $ 0.119
-0.30%
$ 9.95 million $ 4.25 million
Jun 29, 4 PM $ 0.12
-2.21%
$ 9.98 million $ 4.18 million
Jun 29, 3 PM $ 0.122
-1.70%
$ 10.2 million $ 4.09 million
Jun 29, 2 PM $ 0.124
-0.03%
$ 10.38 million $ 4.07 million
Jun 29, 1 PM $ 0.124
+1.29%
$ 10.38 million $ 3.95 million
Jun 29, 12 PM $ 0.123
+0.93%
$ 10.25 million $ 3.82 million
Jun 29, 11 AM $ 0.122
-3.78%
$ 10.15 million $ 3.75 million
Jun 29, 10 AM $ 0.126
+3.41%
$ 10.55 million $ 3.48 million
Jun 29, 9 AM $ 0.122
-0.73%
$ 10.2 million $ 3.42 million
Jun 29, 8 AM $ 0.123
+1.83%
$ 10.28 million $ 3.3 million
Jun 29, 7 AM $ 0.121
+0.86%
$ 10.1 million $ 3.19 million
Jun 29, 6 AM $ 0.12
+0.60%
$ 10.01 million $ 3.11 million
Jun 29, 5 AM $ 0.119
-0.41%
$ 9.95 million $ 3.11 million
Jun 29, 4 AM $ 0.12
+1.44%
$ 9.99 million $ 3.09 million
Jun 29, 3 AM $ 0.118
+2.96%
$ 9.85 million $ 2.89 million
Jun 29, 2 AM $ 0.115
+0.84%
$ 9.57 million $ 2.94 million
Jun 29, 1 AM $ 0.114
+0.61%
$ 10.06 million $ 2.87 million
Jun 29, 12 AM $ 0.113
-0.72%
$ 9.99 million $ 2.87 million
Jun 28, 11 PM $ 0.114
+1.59%
$ 10.07 million $ 2.88 million
Jun 28, 10 PM $ 0.112
+0.39%
$ 9.91 million $ 2.86 million
Jun 28, 9 PM $ 0.112
+1.30%
$ 9.87 million $ 2.82 million
Jun 28, 8 PM $ 0.11
-1.90%
$ 9.74 million $ 2.79 million
Jun 28, 7 PM $ 0.112
+0.82%
$ 9.93 million $ 2.68 million