LUMIA Historical Data

LUMIA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.151
-0.80%
$ 15.64 million $ 4.75 million
May 3, 10 PM $ 0.152
+1.44%
$ 15.77 million $ 4.83 million
May 3, 9 PM $ 0.15
+0.10%
$ 15.55 million $ 4.77 million
May 3, 8 PM $ 0.15
+0.67%
$ 15.53 million $ 4.99 million
May 3, 7 PM $ 0.149
+0.17%
$ 15.43 million $ 5.02 million
May 3, 6 PM $ 0.149
-1.73%
$ 15.41 million $ 5.03 million
May 3, 5 PM $ 0.151
-1.02%
$ 15.69 million $ 5.14 million
May 3, 4 PM $ 0.153
-1.25%
$ 15.85 million $ 5.17 million
May 3, 3 PM $ 0.155
-2.84%
$ 16.05 million $ 5.87 million
May 3, 2 PM $ 0.16
-0.54%
$ 16.52 million $ 7.5 million
May 3, 1 PM $ 0.16
-0.94%
$ 16.61 million $ 7.74 million
May 3, 12 PM $ 0.162
-0.19%
$ 16.77 million $ 7.94 million
May 3, 11 AM $ 0.162
-0.08%
$ 16.8 million $ 8.07 million
May 3, 10 AM $ 0.162
-2.09%
$ 16.81 million $ 8.11 million
May 3, 9 AM $ 0.166
+2.59%
$ 17.17 million $ 8.09 million
May 3, 8 AM $ 0.162
+0.21%
$ 16.73 million $ 8 million
May 3, 7 AM $ 0.161
+0.35%
$ 16.7 million $ 7.98 million
May 3, 6 AM $ 0.161
-2.14%
$ 16.64 million $ 8.17 million
May 3, 5 AM $ 0.164
+2.67%
$ 17.01 million $ 8.23 million
May 3, 4 AM $ 0.16
+0.73%
$ 16.56 million $ 8.35 million
May 3, 3 AM $ 0.159
-1.83%
$ 16.44 million $ 8.38 million
May 3, 2 AM $ 0.162
-0.67%
$ 16.75 million $ 8.7 million
May 3, 1 AM $ 0.163
-3.19%
$ 16.87 million $ 8.84 million
May 3, 12 AM $ 0.168
+4.65%
$ 17.42 million $ 8.63 million
May 2, 11 PM $ 0.161
+1.76%
$ 16.65 million $ 8.81 million
May 2, 10 PM $ 0.158
+1.03%
$ 16.35 million $ 8.81 million
May 2, 9 PM $ 0.156
+0.33%
$ 16.19 million $ 8.94 million
May 2, 8 PM $ 0.156
+0.96%
$ 16.13 million $ 9.1 million
May 2, 7 PM $ 0.154
-0.04%
$ 15.98 million $ 9.3 million
May 2, 6 PM $ 0.154
-1.57%
$ 15.98 million $ 9.82 million
May 2, 5 PM $ 0.157
+1.12%
$ 16.24 million $ 9.86 million
May 2, 4 PM $ 0.155
-1.60%
$ 16.05 million $ 10.22 million
May 2, 3 PM $ 0.158
-7.99%
$ 16.31 million $ 9.9 million
May 2, 2 PM $ 0.171
+1.82%
$ 17.73 million $ 8.67 million
May 2, 1 PM $ 0.168
-2.91%
$ 17.41 million $ 9.09 million
May 2, 12 PM $ 0.173
-1.06%
$ 17.93 million $ 9.94 million
May 2, 11 AM $ 0.175
+2.05%
$ 18.12 million $ 10.07 million
May 2, 10 AM $ 0.171
-0.14%
$ 17.76 million $ 10.25 million
May 2, 9 AM $ 0.172
+0.50%
$ 17.78 million $ 10.38 million
May 2, 8 AM $ 0.171
-0.41%
$ 17.69 million $ 10.52 million
May 2, 7 AM $ 0.172
+1.71%
$ 17.77 million $ 10.65 million
May 2, 6 AM $ 0.169
-0.98%
$ 17.47 million $ 10.92 million
May 2, 5 AM $ 0.17
+1.08%
$ 17.63 million $ 11.22 million
May 2, 4 AM $ 0.168
+0.32%
$ 17.44 million $ 11.58 million
May 2, 3 AM $ 0.168
-0.85%
$ 17.39 million $ 12.08 million
May 2, 2 AM $ 0.169
-2.52%
$ 17.54 million $ 13.52 million
May 2, 1 AM $ 0.174
-0.98%
$ 18 million $ 14.87 million
May 2, 12 AM $ 0.176
+2.06%
$ 18.18 million $ 14.86 million
May 1, 11 PM $ 0.172
+0.34%
$ 17.8 million $ 14.84 million
May 1, 10 PM $ 0.171
+0.08%
$ 17.74 million $ 15.18 million