LUMIA Historical Data

LUMIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.117
+0.14%
$ 9.74 million $ 3.1 million
Jul 2, 8 PM $ 0.116
-0.18%
$ 9.72 million $ 3.14 million
Jul 2, 7 PM $ 0.117
-1.01%
$ 9.74 million $ 3.14 million
Jul 2, 6 PM $ 0.118
+0.04%
$ 9.84 million $ 3.18 million
Jul 2, 5 PM $ 0.118
-1.81%
$ 9.84 million $ 3.21 million
Jul 2, 4 PM $ 0.12
+0.15%
$ 10.02 million $ 3.18 million
Jul 2, 3 PM $ 0.12
+1.26%
$ 10 million $ 3.13 million
Jul 2, 2 PM $ 0.118
-0.34%
$ 9.88 million $ 3.13 million
Jul 2, 1 PM $ 0.119
+0.31%
$ 9.91 million $ 3.16 million
Jul 2, 12 PM $ 0.118
+0.83%
$ 9.88 million $ 3.15 million
Jul 2, 11 AM $ 0.117
-0.32%
$ 9.8 million $ 3.21 million
Jul 2, 10 AM $ 0.118
-1.26%
$ 9.83 million $ 3.16 million
Jul 2, 9 AM $ 0.119
-0.65%
$ 9.95 million $ 3.15 million
Jul 2, 8 AM $ 0.12
+0.12%
$ 10.02 million $ 3.1 million
Jul 2, 7 AM $ 0.12
-0.45%
$ 10.01 million $ 3.09 million
Jul 2, 6 AM $ 0.12
+0.20%
$ 10.05 million $ 3.12 million
Jul 2, 5 AM $ 0.12
-0.16%
$ 10.03 million $ 3.14 million
Jul 2, 4 AM $ 0.12
-0.53%
$ 10.05 million $ 3.11 million
Jul 2, 3 AM $ 0.121
+2.24%
$ 10.1 million $ 3.09 million
Jul 2, 2 AM $ 0.118
+1.14%
$ 9.89 million $ 3.09 million
Jul 2, 1 AM $ 0.117
+1.63%
$ 9.77 million $ 3.25 million
Jul 2, 12 AM $ 0.115
+0.08%
$ 9.62 million $ 3.3 million
Jul 1, 11 PM $ 0.115
-0.64%
$ 9.61 million $ 3.29 million
Jul 1, 10 PM $ 0.116
+4.21%
$ 9.67 million $ 3.24 million
Jul 1, 9 PM $ 0.111
+2.25%
$ 9.28 million $ 2.89 million
Jul 1, 8 PM $ 0.109
-0.38%
$ 9.08 million $ 2.86 million
Jul 1, 7 PM $ 0.109
-0.77%
$ 9.11 million $ 2.87 million
Jul 1, 6 PM $ 0.11
+0.25%
$ 9.18 million $ 2.84 million
Jul 1, 5 PM $ 0.11
-1.30%
$ 9.16 million $ 2.85 million
Jul 1, 4 PM $ 0.111
-0.24%
$ 9.28 million $ 2.83 million
Jul 1, 3 PM $ 0.111
+1.05%
$ 9.3 million $ 2.82 million
Jul 1, 2 PM $ 0.11
-0.34%
$ 9.21 million $ 2.78 million
Jul 1, 1 PM $ 0.111
+0.58%
$ 9.24 million $ 2.76 million
Jul 1, 12 PM $ 0.11
-0.64%
$ 9.18 million $ 2.77 million
Jul 1, 11 AM $ 0.111
+0.66%
$ 9.24 million $ 2.69 million
Jul 1, 10 AM $ 0.11
+0.30%
$ 9.18 million $ 2.75 million
Jul 1, 9 AM $ 0.11
+0.86%
$ 9.15 million $ 2.81 million
Jul 1, 8 AM $ 0.109
-1.49%
$ 9.08 million $ 2.87 million
Jul 1, 7 AM $ 0.11
-1.91%
$ 9.21 million $ 2.86 million
Jul 1, 6 AM $ 0.113
+0.24%
$ 9.39 million $ 2.82 million
Jul 1, 5 AM $ 0.112
+0.18%
$ 9.37 million $ 2.84 million
Jul 1, 4 AM $ 0.112
+1.97%
$ 9.35 million $ 2.83 million
Jul 1, 3 AM $ 0.11
-2.08%
$ 9.17 million $ 2.78 million
Jul 1, 2 AM $ 0.112
-2.47%
$ 9.37 million $ 2.75 million
Jul 1, 1 AM $ 0.115
+1.33%
$ 9.61 million $ 2.6 million
Jul 1, 12 AM $ 0.114
-0.26%
$ 9.48 million $ 2.55 million
Jun 30, 11 PM $ 0.114
+1.02%
$ 9.5 million $ 2.56 million
Jun 30, 10 PM $ 0.113
+0.55%
$ 9.41 million $ 2.56 million
Jun 30, 9 PM $ 0.112
-1.29%
$ 9.36 million $ 2.59 million
Jun 30, 8 PM $ 0.114
-0.99%
$ 9.48 million $ 2.56 million