LUMIA Historical Data

LUMIA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.135
-0.97%
$ 13.95 million $ 4.12 million
May 5, 11 PM $ 0.136
-0.83%
$ 14.08 million $ 4.26 million
May 5, 10 PM $ 0.137
-0.76%
$ 14.2 million $ 4.33 million
May 5, 9 PM $ 0.138
+0.50%
$ 14.31 million $ 4.31 million
May 5, 8 PM $ 0.138
+0.64%
$ 14.24 million $ 4.27 million
May 5, 7 PM $ 0.137
-0.64%
$ 14.15 million $ 4.3 million
May 5, 6 PM $ 0.138
-0.06%
$ 14.25 million $ 4.34 million
May 5, 5 PM $ 0.138
-1.32%
$ 14.25 million $ 4.41 million
May 5, 4 PM $ 0.139
+2.06%
$ 14.44 million $ 4.45 million
May 5, 3 PM $ 0.137
-0.82%
$ 14.15 million $ 4.39 million
May 5, 2 PM $ 0.138
-2.38%
$ 14.26 million $ 4.21 million
May 5, 1 PM $ 0.141
+0.91%
$ 14.62 million $ 4.11 million
May 5, 12 PM $ 0.14
-1.07%
$ 14.49 million $ 4.09 million
May 5, 11 AM $ 0.141
-1.91%
$ 14.65 million $ 4.12 million
May 5, 10 AM $ 0.144
+0.43%
$ 14.93 million $ 4.03 million
May 5, 9 AM $ 0.144
+0.72%
$ 14.87 million $ 4.1 million
May 5, 8 AM $ 0.143
-2.77%
$ 14.76 million $ 3.95 million
May 5, 7 AM $ 0.147
-0.58%
$ 15.19 million $ 3.56 million
May 5, 6 AM $ 0.148
-0.98%
$ 15.28 million $ 3.49 million
May 5, 5 AM $ 0.149
+1.43%
$ 15.44 million $ 3.47 million
May 5, 4 AM $ 0.147
+0.06%
$ 15.22 million $ 3.49 million
May 5, 3 AM $ 0.147
-0.09%
$ 15.21 million $ 3.55 million
May 5, 2 AM $ 0.147
+0.95%
$ 15.22 million $ 3.61 million
May 5, 1 AM $ 0.146
+0.31%
$ 15.08 million $ 3.82 million
May 5, 12 AM $ 0.145
-1.32%
$ 15.03 million $ 3.82 million
May 4, 11 PM $ 0.147
-1.76%
$ 15.23 million $ 3.67 million
May 4, 10 PM $ 0.15
-0.22%
$ 15.51 million $ 3.59 million
May 4, 9 PM $ 0.15
+0.75%
$ 15.54 million $ 3.7 million
May 4, 8 PM $ 0.149
-1.22%
$ 15.42 million $ 3.72 million
May 4, 7 PM $ 0.151
+0.99%
$ 15.61 million $ 3.71 million
May 4, 6 PM $ 0.149
-0.98%
$ 15.46 million $ 3.73 million
May 4, 5 PM $ 0.151
-0.95%
$ 15.61 million $ 3.81 million
May 4, 4 PM $ 0.152
-1.65%
$ 15.76 million $ 3.86 million
May 4, 3 PM $ 0.155
-0.65%
$ 16.03 million $ 3.81 million
May 4, 2 PM $ 0.156
+1.09%
$ 16.13 million $ 3.87 million
May 4, 1 PM $ 0.154
-2.22%
$ 15.96 million $ 3.82 million
May 4, 12 PM $ 0.158
+0.88%
$ 16.32 million $ 3.78 million
May 4, 11 AM $ 0.156
+0.91%
$ 16.18 million $ 3.59 million
May 4, 10 AM $ 0.155
-1.21%
$ 16.03 million $ 3.67 million
May 4, 9 AM $ 0.157
+1.88%
$ 16.23 million $ 3.83 million
May 4, 8 AM $ 0.154
+0.76%
$ 15.93 million $ 4.04 million
May 4, 7 AM $ 0.153
-0.29%
$ 15.81 million $ 4.11 million
May 4, 6 AM $ 0.153
-0.52%
$ 15.86 million $ 4.19 million
May 4, 5 AM $ 0.154
+0.10%
$ 15.94 million $ 4.38 million
May 4, 4 AM $ 0.154
-1.18%
$ 15.91 million $ 4.4 million
May 4, 3 AM $ 0.155
-0.60%
$ 16.1 million $ 4.43 million
May 4, 2 AM $ 0.156
+3.46%
$ 16.2 million $ 4.42 million
May 4, 1 AM $ 0.151
+0.54%
$ 15.66 million $ 4.3 million
May 4, 12 AM $ 0.15
-0.46%
$ 15.57 million $ 4.55 million
May 3, 11 PM $ 0.151
-0.80%
$ 15.64 million $ 4.75 million