LUMIA Historical Data

LUMIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.127
+1.36%
$ 10.57 million $ 2.09 million
Jul 4, 9 PM $ 0.125
-0.66%
$ 10.43 million $ 2.07 million
Jul 4, 8 PM $ 0.126
+0.50%
$ 10.49 million $ 2.13 million
Jul 4, 7 PM $ 0.125
-0.08%
$ 10.44 million $ 2.15 million
Jul 4, 6 PM $ 0.125
-0.80%
$ 10.45 million $ 2.18 million
Jul 4, 5 PM $ 0.126
+0.86%
$ 10.54 million $ 2.2 million
Jul 4, 4 PM $ 0.125
-0.48%
$ 10.45 million $ 2.18 million
Jul 4, 3 PM $ 0.126
+0.04%
$ 10.5 million $ 2.22 million
Jul 4, 2 PM $ 0.126
+1.69%
$ 10.49 million $ 2.33 million
Jul 4, 1 PM $ 0.124
-0.17%
$ 10.32 million $ 2.37 million
Jul 4, 12 PM $ 0.124
+0.05%
$ 10.34 million $ 2.7 million
Jul 4, 11 AM $ 0.124
+0.70%
$ 10.33 million $ 2.7 million
Jul 4, 10 AM $ 0.123
+0.18%
$ 10.26 million $ 2.73 million
Jul 4, 9 AM $ 0.123
-0.26%
$ 10.24 million $ 2.78 million
Jul 4, 8 AM $ 0.123
-0.09%
$ 10.27 million $ 2.8 million
Jul 4, 7 AM $ 0.123
-0.30%
$ 10.28 million $ 2.84 million
Jul 4, 6 AM $ 0.124
-0.27%
$ 10.31 million $ 2.84 million
Jul 4, 5 AM $ 0.124
+0.47%
$ 10.34 million $ 2.92 million
Jul 4, 4 AM $ 0.123
-0.12%
$ 10.29 million $ 2.93 million
Jul 4, 3 AM $ 0.123
-0.31%
$ 10.3 million $ 2.94 million
Jul 4, 2 AM $ 0.124
+0.19%
$ 10.33 million $ 2.96 million
Jul 4, 1 AM $ 0.124
-1.16%
$ 10.31 million $ 2.98 million
Jul 4, 12 AM $ 0.125
+0.67%
$ 10.43 million $ 2.99 million
Jul 3, 11 PM $ 0.124
-1.28%
$ 10.36 million $ 3 million
Jul 3, 10 PM $ 0.126
-0.20%
$ 10.5 million $ 3.01 million
Jul 3, 9 PM $ 0.126
-1.06%
$ 10.52 million $ 3.05 million
Jul 3, 8 PM $ 0.127
-0.61%
$ 10.63 million $ 3.02 million
Jul 3, 7 PM $ 0.128
-0.09%
$ 10.7 million $ 3.02 million
Jul 3, 6 PM $ 0.128
+0.35%
$ 10.71 million $ 3.01 million
Jul 3, 5 PM $ 0.128
+0.70%
$ 10.67 million $ 2.98 million
Jul 3, 4 PM $ 0.127
-0.28%
$ 10.59 million $ 3.06 million
Jul 3, 3 PM $ 0.127
-0.30%
$ 10.62 million $ 3.09 million
Jul 3, 2 PM $ 0.128
-0.85%
$ 10.65 million $ 3 million
Jul 3, 1 PM $ 0.129
+4.16%
$ 10.75 million $ 2.96 million
Jul 3, 12 PM $ 0.124
-0.50%
$ 10.32 million $ 2.66 million
Jul 3, 11 AM $ 0.124
-0.38%
$ 10.37 million $ 2.7 million
Jul 3, 10 AM $ 0.125
+0.28%
$ 10.41 million $ 2.71 million
Jul 3, 9 AM $ 0.124
+1.44%
$ 10.38 million $ 2.71 million
Jul 3, 8 AM $ 0.123
+0.83%
$ 10.23 million $ 2.66 million
Jul 3, 7 AM $ 0.122
-0.12%
$ 10.15 million $ 2.61 million
Jul 3, 6 AM $ 0.122
+1.96%
$ 10.16 million $ 2.63 million
Jul 3, 5 AM $ 0.119
+1.00%
$ 9.96 million $ 2.54 million
Jul 3, 4 AM $ 0.118
-0.08%
$ 9.86 million $ 2.59 million
Jul 3, 3 AM $ 0.118
+0.41%
$ 9.89 million $ 2.67 million
Jul 3, 2 AM $ 0.118
+0.67%
$ 9.85 million $ 2.7 million
Jul 3, 1 AM $ 0.117
+1.52%
$ 9.78 million $ 2.69 million
Jul 3, 12 AM $ 0.115
-0.24%
$ 9.64 million $ 2.71 million
Jul 2, 11 PM $ 0.116
+0.35%
$ 9.66 million $ 2.75 million
Jul 2, 10 PM $ 0.115
-1.12%
$ 9.63 million $ 2.78 million
Jul 2, 9 PM $ 0.117
+0.14%
$ 9.74 million $ 3.1 million