LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0772
-1.68%
$ 6.23 million $ 2.22 million
Aug 10, 5 PM $ 0.0786
+0.33%
$ 6.34 million $ 2.18 million
Aug 10, 4 PM $ 0.0783
-0.56%
$ 6.32 million $ 2.16 million
Aug 10, 3 PM $ 0.0788
+1.30%
$ 6.35 million $ 2.17 million
Aug 10, 2 PM $ 0.0777
-0.19%
$ 6.27 million $ 2.17 million
Aug 10, 1 PM $ 0.0779
-0.85%
$ 6.28 million $ 2.17 million
Aug 10, 12 PM $ 0.0786
+1.21%
$ 6.34 million $ 2.14 million
Aug 10, 11 AM $ 0.0776
-1.42%
$ 6.26 million $ 2.16 million
Aug 10, 10 AM $ 0.0787
+0.55%
$ 6.35 million $ 2.19 million
Aug 10, 9 AM $ 0.0783
+0.92%
$ 6.32 million $ 2.09 million
Aug 10, 8 AM $ 0.0776
-0.97%
$ 6.26 million $ 2.1 million
Aug 10, 7 AM $ 0.0783
+0.00%
$ 6.32 million $ 2.13 million
Aug 10, 6 AM $ 0.0783
-1.77%
$ 6.32 million $ 2.53 million
Aug 10, 5 AM $ 0.0798
+1.71%
$ 6.43 million $ 2.51 million
Aug 10, 4 AM $ 0.0784
+1.36%
$ 6.33 million $ 2.49 million
Aug 10, 3 AM $ 0.0774
+0.64%
$ 6.24 million $ 2.38 million
Aug 10, 2 AM $ 0.0769
+0.47%
$ 6.2 million $ 2.38 million
Aug 10, 1 AM $ 0.0765
+0.05%
$ 6.17 million $ 2.4 million
Aug 10, 12 AM $ 0.0765
-0.45%
$ 6.17 million $ 2.43 million
Aug 9, 11 PM $ 0.0768
-0.12%
$ 6.2 million $ 2.43 million
Aug 9, 10 PM $ 0.0769
+0.31%
$ 6.21 million $ 2.34 million
Aug 9, 9 PM $ 0.0767
+0.17%
$ 6.19 million $ 2.37 million
Aug 9, 8 PM $ 0.0766
+0.78%
$ 6.18 million $ 2.37 million
Aug 9, 7 PM $ 0.076
-0.02%
$ 6.13 million $ 2.32 million
Aug 9, 6 PM $ 0.076
-0.41%
$ 6.13 million $ 2.32 million
Aug 9, 5 PM $ 0.0763
+0.51%
$ 6.15 million $ 2.35 million
Aug 9, 4 PM $ 0.0759
+0.06%
$ 6.12 million $ 2.34 million
Aug 9, 3 PM $ 0.0759
-1.03%
$ 6.12 million $ 2.32 million
Aug 9, 2 PM $ 0.0766
-0.13%
$ 6.18 million $ 2.34 million
Aug 9, 1 PM $ 0.0767
-0.17%
$ 6.19 million $ 2.38 million
Aug 9, 12 PM $ 0.0769
-0.36%
$ 6.2 million $ 2.4 million
Aug 9, 11 AM $ 0.0771
+0.64%
$ 6.22 million $ 2.41 million
Aug 9, 10 AM $ 0.0767
-0.62%
$ 6.18 million $ 2.42 million
Aug 9, 9 AM $ 0.0771
+0.26%
$ 6.22 million $ 2.42 million
Aug 9, 8 AM $ 0.0769
-0.55%
$ 6.21 million $ 2.4 million
Aug 9, 7 AM $ 0.0774
-2.50%
$ 6.24 million $ 2.36 million
Aug 9, 6 AM $ 0.0793
+0.80%
$ 6.4 million $ 1.95 million
Aug 9, 5 AM $ 0.0787
-0.75%
$ 6.35 million $ 1.97 million
Aug 9, 4 AM $ 0.0793
+0.01%
$ 6.4 million $ 1.94 million
Aug 9, 3 AM $ 0.0793
+0.20%
$ 6.4 million $ 1.94 million
Aug 9, 2 AM $ 0.0791
+1.55%
$ 6.38 million $ 1.98 million
Aug 9, 1 AM $ 0.0779
-0.31%
$ 6.29 million $ 1.98 million
Aug 9, 12 AM $ 0.0782
+0.81%
$ 6.31 million $ 1.96 million
Aug 8, 11 PM $ 0.0775
-0.06%
$ 6.26 million $ 1.95 million
Aug 8, 10 PM $ 0.0776
+0.11%
$ 6.26 million $ 1.96 million
Aug 8, 9 PM $ 0.0775
+0.08%
$ 6.25 million $ 1.97 million
Aug 8, 8 PM $ 0.0774
+0.20%
$ 6.25 million $ 2.02 million
Aug 8, 7 PM $ 0.0773
+0.08%
$ 6.23 million $ 2.13 million
Aug 8, 6 PM $ 0.0772
+0.14%
$ 6.23 million $ 2.13 million
Aug 8, 5 PM $ 0.0771
-0.27%
$ 6.22 million $ 2.12 million