LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0795
+0.97%
$ 7.19 million $ 1.64 million
Jun 11, 1 PM $ 0.0787
-0.05%
$ 7.12 million $ 1.59 million
Jun 11, 12 PM $ 0.0788
-0.89%
$ 7.13 million $ 1.56 million
Jun 11, 11 AM $ 0.0795
+0.49%
$ 7.19 million $ 1.51 million
Jun 11, 10 AM $ 0.0791
-0.12%
$ 7.15 million $ 1.52 million
Jun 11, 9 AM $ 0.0792
+0.13%
$ 7.16 million $ 1.51 million
Jun 11, 8 AM $ 0.0791
+1.52%
$ 7.15 million $ 1.49 million
Jun 11, 7 AM $ 0.0779
-0.48%
$ 7.05 million $ 1.46 million
Jun 11, 6 AM $ 0.0783
+0.24%
$ 7.08 million $ 1.44 million
Jun 11, 5 AM $ 0.0781
-0.88%
$ 7.06 million $ 1.43 million
Jun 11, 4 AM $ 0.0788
+0.96%
$ 7.13 million $ 1.43 million
Jun 11, 3 AM $ 0.078
+0.57%
$ 7.06 million $ 1.42 million
Jun 11, 2 AM $ 0.0776
-0.66%
$ 7.02 million $ 1.4 million
Jun 11, 1 AM $ 0.0781
+0.27%
$ 7.07 million $ 1.4 million
Jun 11, 12 AM $ 0.0779
+0.07%
$ 7.05 million $ 1.4 million
Jun 10, 11 PM $ 0.0778
+1.59%
$ 7.04 million $ 1.38 million
Jun 10, 10 PM $ 0.0766
+0.52%
$ 6.93 million $ 1.36 million
Jun 10, 9 PM $ 0.0762
-0.51%
$ 6.9 million $ 1.36 million
Jun 10, 8 PM $ 0.0766
-0.50%
$ 6.93 million $ 1.37 million
Jun 10, 7 PM $ 0.077
-1.45%
$ 6.97 million $ 1.41 million
Jun 10, 6 PM $ 0.0781
-0.62%
$ 7.07 million $ 1.42 million
Jun 10, 5 PM $ 0.0786
-0.77%
$ 7.11 million $ 1.41 million
Jun 10, 4 PM $ 0.0792
-1.42%
$ 7.17 million $ 1.38 million
Jun 10, 3 PM $ 0.0804
+0.93%
$ 7.27 million $ 1.44 million
Jun 10, 2 PM $ 0.0796
-0.19%
$ 7.2 million $ 1.43 million
Jun 10, 1 PM $ 0.0798
+1.47%
$ 7.22 million $ 1.42 million
Jun 10, 12 PM $ 0.0786
+1.30%
$ 7.11 million $ 1.4 million
Jun 10, 11 AM $ 0.0776
-0.51%
$ 7.02 million $ 1.37 million
Jun 10, 10 AM $ 0.078
-0.96%
$ 7.06 million $ 1.34 million
Jun 10, 9 AM $ 0.0788
-0.12%
$ 7.12 million $ 1.36 million
Jun 10, 8 AM $ 0.0788
-0.49%
$ 7.13 million $ 1.37 million
Jun 10, 7 AM $ 0.0792
+0.37%
$ 7.17 million $ 1.37 million
Jun 10, 6 AM $ 0.0789
+0.53%
$ 7.14 million $ 1.38 million
Jun 10, 5 AM $ 0.0785
+0.07%
$ 7.1 million $ 1.38 million
Jun 10, 4 AM $ 0.0785
-0.62%
$ 7.36 million $ 1.38 million
Jun 10, 3 AM $ 0.079
+0.17%
$ 7.41 million $ 1.42 million
Jun 10, 2 AM $ 0.0788
-1.21%
$ 7.39 million $ 1.42 million
Jun 10, 1 AM $ 0.0798
+0.02%
$ 7.48 million $ 1.46 million
Jun 10, 12 AM $ 0.0797
+0.85%
$ 7.48 million $ 1.46 million
Jun 9, 11 PM $ 0.079
+0.17%
$ 7.41 million $ 1.49 million
Jun 9, 10 PM $ 0.0789
-0.48%
$ 7.4 million $ 1.49 million
Jun 9, 9 PM $ 0.0793
-0.98%
$ 7.44 million $ 1.46 million
Jun 9, 8 PM $ 0.0801
-0.29%
$ 7.51 million $ 1.43 million
Jun 9, 7 PM $ 0.0803
+0.76%
$ 7.53 million $ 1.41 million
Jun 9, 6 PM $ 0.0797
+0.60%
$ 7.47 million $ 1.45 million
Jun 9, 5 PM $ 0.0792
-0.21%
$ 7.43 million $ 1.55 million
Jun 9, 4 PM $ 0.0794
-0.78%
$ 7.44 million $ 1.55 million
Jun 9, 3 PM $ 0.08
+0.24%
$ 7.5 million $ 1.5 million
Jun 9, 2 PM $ 0.0798
-1.01%
$ 7.48 million $ 1.48 million
Jun 9, 1 PM $ 0.0806
-0.18%
$ 7.56 million $ 1.48 million