LUMIA Historical Data

LUMIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.134
-1.75%
$ 11.17 million $ 3.93 million
Jul 6, 10 PM $ 0.136
-0.32%
$ 11.37 million $ 4.01 million
Jul 6, 9 PM $ 0.137
-0.54%
$ 11.41 million $ 4.01 million
Jul 6, 8 PM $ 0.137
-0.08%
$ 11.47 million $ 4.02 million
Jul 6, 7 PM $ 0.138
+1.04%
$ 11.48 million $ 4 million
Jul 6, 6 PM $ 0.136
-1.02%
$ 11.36 million $ 3.99 million
Jul 6, 5 PM $ 0.138
+0.71%
$ 11.48 million $ 4.04 million
Jul 6, 4 PM $ 0.137
-2.42%
$ 11.4 million $ 4.1 million
Jul 6, 3 PM $ 0.14
-0.80%
$ 11.68 million $ 4.09 million
Jul 6, 2 PM $ 0.141
-1.28%
$ 11.78 million $ 4.03 million
Jul 6, 1 PM $ 0.143
+0.31%
$ 11.93 million $ 3.98 million
Jul 6, 12 PM $ 0.142
-0.08%
$ 11.89 million $ 3.7 million
Jul 6, 11 AM $ 0.143
+1.31%
$ 11.9 million $ 3.36 million
Jul 6, 10 AM $ 0.141
+0.23%
$ 11.75 million $ 3.38 million
Jul 6, 9 AM $ 0.14
+1.03%
$ 11.72 million $ 3.09 million
Jul 6, 8 AM $ 0.139
+1.15%
$ 11.6 million $ 3.16 million
Jul 6, 7 AM $ 0.138
+1.85%
$ 11.5 million $ 3.45 million
Jul 6, 6 AM $ 0.135
+2.36%
$ 11.29 million $ 3.31 million
Jul 6, 5 AM $ 0.132
-0.78%
$ 11.03 million $ 3.34 million
Jul 6, 4 AM $ 0.133
+1.09%
$ 11.12 million $ 3.41 million
Jul 6, 3 AM $ 0.132
+0.79%
$ 11 million $ 3.38 million
Jul 6, 2 AM $ 0.131
-1.38%
$ 10.91 million $ 3.39 million
Jul 6, 1 AM $ 0.133
+1.72%
$ 11.07 million $ 3.39 million
Jul 6, 12 AM $ 0.13
-0.62%
$ 10.88 million $ 3.36 million
Jul 5, 11 PM $ 0.131
+0.81%
$ 10.95 million $ 3.35 million
Jul 5, 10 PM $ 0.13
+0.70%
$ 10.86 million $ 3.25 million
Jul 5, 9 PM $ 0.129
+0.50%
$ 10.78 million $ 3.21 million
Jul 5, 8 PM $ 0.129
+0.50%
$ 10.73 million $ 3.17 million
Jul 5, 7 PM $ 0.128
-0.25%
$ 10.68 million $ 3.15 million
Jul 5, 6 PM $ 0.128
-0.78%
$ 10.7 million $ 3.15 million
Jul 5, 5 PM $ 0.129
-0.94%
$ 10.79 million $ 3.1 million
Jul 5, 4 PM $ 0.13
-1.63%
$ 10.89 million $ 2.99 million
Jul 5, 3 PM $ 0.133
-0.50%
$ 11.07 million $ 2.94 million
Jul 5, 2 PM $ 0.133
+1.42%
$ 11.13 million $ 2.95 million
Jul 5, 1 PM $ 0.131
-1.22%
$ 10.97 million $ 2.91 million
Jul 5, 12 PM $ 0.133
+1.99%
$ 11.11 million $ 2.89 million
Jul 5, 11 AM $ 0.13
-0.34%
$ 10.89 million $ 2.87 million
Jul 5, 10 AM $ 0.131
-0.63%
$ 10.93 million $ 2.77 million
Jul 5, 9 AM $ 0.132
-1.18%
$ 11 million $ 2.75 million
Jul 5, 8 AM $ 0.133
+1.12%
$ 11.13 million $ 2.71 million
Jul 5, 7 AM $ 0.132
+0.74%
$ 11.01 million $ 2.3 million
Jul 5, 6 AM $ 0.131
-0.26%
$ 10.93 million $ 2.3 million
Jul 5, 5 AM $ 0.131
+2.69%
$ 10.95 million $ 2.24 million
Jul 5, 4 AM $ 0.128
-0.36%
$ 10.67 million $ 2.13 million
Jul 5, 3 AM $ 0.128
+0.09%
$ 10.71 million $ 2.11 million
Jul 5, 2 AM $ 0.128
+0.59%
$ 10.7 million $ 2.09 million
Jul 5, 1 AM $ 0.127
+0.09%
$ 10.63 million $ 2.08 million
Jul 5, 12 AM $ 0.127
+0.38%
$ 10.62 million $ 2.08 million
Jul 4, 11 PM $ 0.127
+0.15%
$ 10.58 million $ 2.08 million
Jul 4, 10 PM $ 0.127
+1.36%
$ 10.57 million $ 2.09 million