LUMIA Historical Data

LUMIA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.117
+1.38%
$ 11.21 million $ 4.52 million
May 8, 12 AM $ 0.115
+2.10%
$ 11.05 million $ 4.53 million
May 7, 11 PM $ 0.113
-0.19%
$ 10.82 million $ 4.63 million
May 7, 10 PM $ 0.113
+2.36%
$ 10.84 million $ 4.63 million
May 7, 9 PM $ 0.11
-1.44%
$ 10.59 million $ 4.56 million
May 7, 8 PM $ 0.112
+0.04%
$ 10.75 million $ 4.47 million
May 7, 7 PM $ 0.112
-2.09%
$ 10.75 million $ 4.34 million
May 7, 6 PM $ 0.114
+0.42%
$ 10.97 million $ 4.21 million
May 7, 5 PM $ 0.114
-1.05%
$ 10.93 million $ 4.16 million
May 7, 4 PM $ 0.115
-0.12%
$ 11.04 million $ 4.24 million
May 7, 3 PM $ 0.115
+0.04%
$ 11.06 million $ 4.3 million
May 7, 2 PM $ 0.115
-0.32%
$ 11.05 million $ 4.21 million
May 7, 1 PM $ 0.115
-0.32%
$ 11.09 million $ 4.17 million
May 7, 12 PM $ 0.116
+1.07%
$ 11.13 million $ 4.22 million
May 7, 11 AM $ 0.115
-0.60%
$ 11.01 million $ 4.25 million
May 7, 10 AM $ 0.115
+0.31%
$ 11.08 million $ 4.34 million
May 7, 9 AM $ 0.115
-0.64%
$ 11.04 million $ 4.62 million
May 7, 8 AM $ 0.116
+0.51%
$ 11.11 million $ 4.51 million
May 7, 7 AM $ 0.115
-0.52%
$ 11.06 million $ 4.54 million
May 7, 6 AM $ 0.116
+1.48%
$ 11.12 million $ 4.56 million
May 7, 5 AM $ 0.114
-0.59%
$ 10.95 million $ 4.6 million
May 7, 4 AM $ 0.114
-2.91%
$ 11.01 million $ 4.62 million
May 7, 3 AM $ 0.118
+1.86%
$ 11.34 million $ 4.64 million
May 7, 2 AM $ 0.116
-2.18%
$ 11.13 million $ 4.73 million
May 7, 1 AM $ 0.118
-1.62%
$ 11.38 million $ 4.75 million
May 7, 12 AM $ 0.12
+0.34%
$ 11.56 million $ 4.72 million
May 6, 11 PM $ 0.12
-1.72%
$ 11.53 million $ 4.58 million
May 6, 10 PM $ 0.122
+0.80%
$ 11.73 million $ 4.58 million
May 6, 9 PM $ 0.121
-0.54%
$ 11.63 million $ 4.55 million
May 6, 8 PM $ 0.122
+0.57%
$ 11.69 million $ 4.53 million
May 6, 7 PM $ 0.121
-1.20%
$ 11.63 million $ 4.46 million
May 6, 6 PM $ 0.122
+1.53%
$ 11.77 million $ 4.38 million
May 6, 5 PM $ 0.121
-0.14%
$ 11.59 million $ 4.29 million
May 6, 4 PM $ 0.121
-1.16%
$ 11.61 million $ 4.17 million
May 6, 3 PM $ 0.122
-1.01%
$ 11.74 million $ 4.22 million
May 6, 2 PM $ 0.123
-0.49%
$ 11.86 million $ 4.37 million
May 6, 1 PM $ 0.124
+0.19%
$ 11.91 million $ 4.52 million
May 6, 12 PM $ 0.124
-0.59%
$ 11.89 million $ 4.57 million
May 6, 11 AM $ 0.124
-0.44%
$ 11.96 million $ 4.62 million
May 6, 10 AM $ 0.125
-3.32%
$ 12.01 million $ 4.58 million
May 6, 9 AM $ 0.129
+0.62%
$ 12.42 million $ 4.26 million
May 6, 8 AM $ 0.128
-0.54%
$ 12.35 million $ 4.38 million
May 6, 7 AM $ 0.129
-0.41%
$ 12.41 million $ 4.68 million
May 6, 6 AM $ 0.13
+1.83%
$ 12.47 million $ 4.66 million
May 6, 5 AM $ 0.127
-0.70%
$ 12.24 million $ 4.57 million
May 6, 4 AM $ 0.128
-1.36%
$ 12.32 million $ 4.51 million
May 6, 3 AM $ 0.13
-1.31%
$ 13.45 million $ 4.43 million
May 6, 2 AM $ 0.132
-2.47%
$ 13.63 million $ 4.19 million
May 6, 1 AM $ 0.135
+0.23%
$ 13.98 million $ 4.11 million
May 6, 12 AM $ 0.135
-0.97%
$ 13.95 million $ 4.12 million