LUMIA Historical Data

LUMIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.126
-0.05%
$ 10.17 million $ 2.16 million
Jul 8, 11 PM $ 0.126
+0.39%
$ 10.18 million $ 2.2 million
Jul 8, 10 PM $ 0.125
-0.12%
$ 10.14 million $ 2.22 million
Jul 8, 9 PM $ 0.125
-0.42%
$ 10.15 million $ 2.25 million
Jul 8, 8 PM $ 0.126
+0.30%
$ 10.19 million $ 2.29 million
Jul 8, 7 PM $ 0.125
+0.40%
$ 10.16 million $ 2.32 million
Jul 8, 6 PM $ 0.125
-0.18%
$ 10.12 million $ 2.38 million
Jul 8, 5 PM $ 0.125
+1.51%
$ 10.14 million $ 3.4 million
Jul 8, 4 PM $ 0.123
-1.61%
$ 9.99 million $ 3.45 million
Jul 8, 3 PM $ 0.125
-0.96%
$ 10.16 million $ 3.41 million
Jul 8, 2 PM $ 0.127
-0.90%
$ 10.25 million $ 3.44 million
Jul 8, 1 PM $ 0.128
-0.70%
$ 10.35 million $ 3.53 million
Jul 8, 12 PM $ 0.129
+0.90%
$ 10.42 million $ 3.69 million
Jul 8, 11 AM $ 0.127
+0.87%
$ 10.33 million $ 3.78 million
Jul 8, 10 AM $ 0.126
-1.49%
$ 10.24 million $ 3.85 million
Jul 8, 9 AM $ 0.128
+0.37%
$ 10.39 million $ 3.87 million
Jul 8, 8 AM $ 0.128
-0.94%
$ 10.35 million $ 3.84 million
Jul 8, 7 AM $ 0.129
-0.28%
$ 10.45 million $ 3.84 million
Jul 8, 6 AM $ 0.129
-0.07%
$ 10.48 million $ 3.91 million
Jul 8, 5 AM $ 0.129
+1.05%
$ 10.49 million $ 3.98 million
Jul 8, 4 AM $ 0.128
-0.79%
$ 10.38 million $ 3.96 million
Jul 8, 3 AM $ 0.129
-3.11%
$ 10.46 million $ 3.91 million
Jul 8, 2 AM $ 0.133
-0.31%
$ 10.8 million $ 3.84 million
Jul 8, 1 AM $ 0.134
-0.09%
$ 10.83 million $ 3.83 million
Jul 8, 12 AM $ 0.134
-2.71%
$ 10.84 million $ 3.9 million
Jul 7, 11 PM $ 0.138
-0.06%
$ 11.14 million $ 3.89 million
Jul 7, 10 PM $ 0.138
+0.46%
$ 11.15 million $ 3.9 million
Jul 7, 9 PM $ 0.137
+0.40%
$ 11.1 million $ 3.93 million
Jul 7, 8 PM $ 0.136
-3.13%
$ 11.05 million $ 4.02 million
Jul 7, 7 PM $ 0.141
+0.64%
$ 11.41 million $ 4 million
Jul 7, 6 PM $ 0.14
-3.93%
$ 11.34 million $ 3.96 million
Jul 7, 5 PM $ 0.146
+3.63%
$ 11.8 million $ 2.95 million
Jul 7, 4 PM $ 0.141
-0.80%
$ 11.39 million $ 2.92 million
Jul 7, 3 PM $ 0.142
+0.76%
$ 11.48 million $ 2.99 million
Jul 7, 2 PM $ 0.141
+0.51%
$ 11.39 million $ 3.05 million
Jul 7, 1 PM $ 0.14
-2.53%
$ 11.33 million $ 3.06 million
Jul 7, 12 PM $ 0.144
+1.59%
$ 11.63 million $ 3.2 million
Jul 7, 11 AM $ 0.141
+2.17%
$ 11.45 million $ 3.46 million
Jul 7, 10 AM $ 0.138
+2.43%
$ 11.2 million $ 3.47 million
Jul 7, 9 AM $ 0.135
-0.36%
$ 10.94 million $ 3.75 million
Jul 7, 8 AM $ 0.135
+0.70%
$ 10.98 million $ 3.82 million
Jul 7, 7 AM $ 0.135
-2.78%
$ 10.9 million $ 3.97 million
Jul 7, 6 AM $ 0.138
+1.24%
$ 11.21 million $ 4.03 million
Jul 7, 5 AM $ 0.137
+2.68%
$ 11.07 million $ 3.98 million
Jul 7, 4 AM $ 0.133
-0.51%
$ 10.78 million $ 3.98 million
Jul 7, 3 AM $ 0.134
+0.65%
$ 10.84 million $ 4.01 million
Jul 7, 2 AM $ 0.133
+1.12%
$ 11.09 million $ 4.02 million
Jul 7, 1 AM $ 0.131
-0.44%
$ 10.97 million $ 4.01 million
Jul 7, 12 AM $ 0.132
-1.35%
$ 11.02 million $ 3.92 million
Jul 6, 11 PM $ 0.134
-1.75%
$ 11.17 million $ 3.93 million