LUMIA Historical Data

LUMIA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.127
-0.08%
$ 12.18 million $ 5.95 million
May 10, 12 AM $ 0.127
+1.74%
$ 12.19 million $ 5.6 million
May 9, 11 PM $ 0.125
+1.43%
$ 11.98 million $ 5.32 million
May 9, 10 PM $ 0.123
+0.37%
$ 11.81 million $ 5.35 million
May 9, 9 PM $ 0.122
-0.46%
$ 11.77 million $ 5.54 million
May 9, 8 PM $ 0.123
-0.87%
$ 11.82 million $ 5.41 million
May 9, 7 PM $ 0.124
+4.29%
$ 11.92 million $ 4.96 million
May 9, 6 PM $ 0.119
-0.07%
$ 11.43 million $ 4.18 million
May 9, 5 PM $ 0.119
+1.21%
$ 11.44 million $ 4.12 million
May 9, 4 PM $ 0.118
+1.62%
$ 11.31 million $ 4.02 million
May 9, 3 PM $ 0.116
-0.34%
$ 11.13 million $ 4.15 million
May 9, 2 PM $ 0.116
+0.62%
$ 11.16 million $ 4.28 million
May 9, 1 PM $ 0.115
-1.90%
$ 11.09 million $ 4.22 million
May 9, 12 PM $ 0.118
-0.86%
$ 11.31 million $ 4.14 million
May 9, 11 AM $ 0.119
+0.21%
$ 11.41 million $ 4.05 million
May 9, 10 AM $ 0.118
+0.78%
$ 11.38 million $ 4.03 million
May 9, 9 AM $ 0.117
-1.12%
$ 11.29 million $ 3.97 million
May 9, 8 AM $ 0.119
+2.20%
$ 11.42 million $ 3.92 million
May 9, 7 AM $ 0.116
+0.11%
$ 11.18 million $ 3.86 million
May 9, 6 AM $ 0.116
-1.47%
$ 11.16 million $ 3.91 million
May 9, 5 AM $ 0.118
-0.66%
$ 11.33 million $ 3.86 million
May 9, 4 AM $ 0.119
+2.01%
$ 11.41 million $ 3.87 million
May 9, 3 AM $ 0.116
-0.75%
$ 11.18 million $ 3.67 million
May 9, 2 AM $ 0.117
-0.03%
$ 11.27 million $ 3.7 million
May 9, 1 AM $ 0.117
+1.54%
$ 11.27 million $ 3.69 million
May 9, 12 AM $ 0.115
+0.23%
$ 11.1 million $ 3.68 million
May 8, 11 PM $ 0.115
-0.74%
$ 11.07 million $ 3.69 million
May 8, 10 PM $ 0.116
+1.59%
$ 11.16 million $ 3.6 million
May 8, 9 PM $ 0.114
+1.34%
$ 10.98 million $ 3.46 million
May 8, 8 PM $ 0.113
-0.81%
$ 10.84 million $ 3.57 million
May 8, 7 PM $ 0.114
+0.55%
$ 10.92 million $ 3.72 million
May 8, 6 PM $ 0.113
+0.21%
$ 10.86 million $ 3.85 million
May 8, 5 PM $ 0.113
-0.40%
$ 10.84 million $ 3.97 million
May 8, 4 PM $ 0.113
-0.32%
$ 10.88 million $ 4.01 million
May 8, 3 PM $ 0.114
+1.48%
$ 10.92 million $ 3.9 million
May 8, 2 PM $ 0.112
-0.69%
$ 10.76 million $ 3.91 million
May 8, 1 PM $ 0.113
+0.78%
$ 10.84 million $ 3.95 million
May 8, 12 PM $ 0.112
-1.38%
$ 10.75 million $ 3.97 million
May 8, 11 AM $ 0.113
+1.29%
$ 10.9 million $ 4.02 million
May 8, 10 AM $ 0.112
-0.63%
$ 10.76 million $ 4.06 million
May 8, 9 AM $ 0.113
-0.15%
$ 10.83 million $ 4.14 million
May 8, 8 AM $ 0.113
-1.04%
$ 10.85 million $ 4.27 million
May 8, 7 AM $ 0.114
+0.11%
$ 10.96 million $ 4.29 million
May 8, 6 AM $ 0.114
-0.01%
$ 10.95 million $ 4.29 million
May 8, 5 AM $ 0.114
+0.12%
$ 10.95 million $ 4.31 million
May 8, 4 AM $ 0.114
-0.58%
$ 10.94 million $ 4.31 million
May 8, 3 AM $ 0.114
-0.31%
$ 11 million $ 4.36 million
May 8, 2 AM $ 0.115
-1.52%
$ 11.04 million $ 4.45 million
May 8, 1 AM $ 0.117
+1.38%
$ 11.21 million $ 4.52 million
May 8, 12 AM $ 0.115
+2.10%
$ 11.05 million $ 4.53 million