LUMIA Historical Data

LUMIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.125
-0.02%
$ 10.1 million $ 1.84 million
Jul 11, 12 AM $ 0.125
+0.21%
$ 10.1 million $ 1.83 million
Jul 10, 11 PM $ 0.124
-0.92%
$ 10.08 million $ 1.82 million
Jul 10, 10 PM $ 0.126
+0.41%
$ 10.18 million $ 1.81 million
Jul 10, 9 PM $ 0.125
-0.17%
$ 10.13 million $ 1.83 million
Jul 10, 8 PM $ 0.125
+0.42%
$ 10.15 million $ 1.83 million
Jul 10, 7 PM $ 0.125
-0.84%
$ 10.11 million $ 1.83 million
Jul 10, 6 PM $ 0.126
-0.65%
$ 10.2 million $ 1.84 million
Jul 10, 5 PM $ 0.127
+0.36%
$ 10.26 million $ 1.84 million
Jul 10, 4 PM $ 0.126
+1.03%
$ 10.23 million $ 1.84 million
Jul 10, 3 PM $ 0.125
-0.09%
$ 10.12 million $ 1.92 million
Jul 10, 2 PM $ 0.125
-0.97%
$ 10.13 million $ 1.94 million
Jul 10, 1 PM $ 0.126
+0.38%
$ 10.23 million $ 1.98 million
Jul 10, 12 PM $ 0.126
+0.58%
$ 10.19 million $ 1.98 million
Jul 10, 11 AM $ 0.125
-1.19%
$ 10.13 million $ 1.97 million
Jul 10, 10 AM $ 0.127
+0.41%
$ 10.26 million $ 1.94 million
Jul 10, 9 AM $ 0.126
+0.18%
$ 10.21 million $ 1.98 million
Jul 10, 8 AM $ 0.126
+1.01%
$ 10.19 million $ 1.99 million
Jul 10, 7 AM $ 0.125
-0.09%
$ 10.09 million $ 2.04 million
Jul 10, 6 AM $ 0.125
-0.27%
$ 10.1 million $ 2.06 million
Jul 10, 5 AM $ 0.125
-1.38%
$ 10.13 million $ 2.06 million
Jul 10, 4 AM $ 0.127
+0.01%
$ 10.27 million $ 2.06 million
Jul 10, 3 AM $ 0.127
-1.96%
$ 10.27 million $ 1.99 million
Jul 10, 2 AM $ 0.129
+3.32%
$ 10.47 million $ 2.02 million
Jul 10, 1 AM $ 0.125
+0.34%
$ 10.14 million $ 1.97 million
Jul 10, 12 AM $ 0.125
+2.78%
$ 10.1 million $ 1.99 million
Jul 9, 11 PM $ 0.121
-0.07%
$ 9.83 million $ 1.98 million
Jul 9, 10 PM $ 0.121
+0.23%
$ 9.84 million $ 1.98 million
Jul 9, 9 PM $ 0.121
-1.02%
$ 9.81 million $ 1.97 million
Jul 9, 8 PM $ 0.122
-0.11%
$ 9.91 million $ 2.01 million
Jul 9, 7 PM $ 0.122
-0.62%
$ 9.92 million $ 2.04 million
Jul 9, 6 PM $ 0.123
-0.09%
$ 9.99 million $ 2.02 million
Jul 9, 5 PM $ 0.123
-0.75%
$ 9.99 million $ 2.02 million
Jul 9, 4 PM $ 0.124
-0.50%
$ 10.07 million $ 2.04 million
Jul 9, 3 PM $ 0.125
-0.31%
$ 10.12 million $ 2.09 million
Jul 9, 2 PM $ 0.125
-0.03%
$ 10.15 million $ 2.09 million
Jul 9, 1 PM $ 0.125
-0.47%
$ 10.16 million $ 2.02 million
Jul 9, 12 PM $ 0.126
-0.34%
$ 10.2 million $ 2 million
Jul 9, 11 AM $ 0.126
-0.59%
$ 10.24 million $ 2.01 million
Jul 9, 10 AM $ 0.127
+0.41%
$ 10.3 million $ 2.01 million
Jul 9, 9 AM $ 0.127
-0.43%
$ 10.26 million $ 1.96 million
Jul 9, 8 AM $ 0.127
+0.67%
$ 10.3 million $ 1.98 million
Jul 9, 7 AM $ 0.126
-0.98%
$ 10.23 million $ 1.96 million
Jul 9, 6 AM $ 0.128
-0.25%
$ 10.34 million $ 2.01 million
Jul 9, 5 AM $ 0.128
-0.65%
$ 10.36 million $ 2.02 million
Jul 9, 4 AM $ 0.129
+0.07%
$ 10.43 million $ 2.06 million
Jul 9, 3 AM $ 0.129
+0.16%
$ 10.42 million $ 2.12 million
Jul 9, 2 AM $ 0.128
+1.03%
$ 10.4 million $ 2.17 million
Jul 9, 1 AM $ 0.127
+1.21%
$ 10.3 million $ 2.17 million
Jul 9, 12 AM $ 0.126
-0.05%
$ 10.17 million $ 2.16 million