LUMIA Historical Data

LUMIA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.126
+0.80%
$ 12.08 million $ 3.4 million
May 12, 1 AM $ 0.125
-0.18%
$ 11.98 million $ 3.49 million
May 12, 12 AM $ 0.125
+0.96%
$ 12 million $ 3.45 million
May 11, 11 PM $ 0.124
-0.05%
$ 11.89 million $ 3.49 million
May 11, 10 PM $ 0.124
+1.03%
$ 11.89 million $ 3.48 million
May 11, 9 PM $ 0.122
+0.10%
$ 11.77 million $ 3.54 million
May 11, 8 PM $ 0.122
-0.03%
$ 11.76 million $ 3.48 million
May 11, 7 PM $ 0.122
+0.20%
$ 11.76 million $ 3.58 million
May 11, 6 PM $ 0.122
-0.82%
$ 11.74 million $ 3.67 million
May 11, 5 PM $ 0.123
-1.26%
$ 11.84 million $ 3.52 million
May 11, 4 PM $ 0.125
-0.04%
$ 11.99 million $ 3.41 million
May 11, 3 PM $ 0.125
+1.56%
$ 11.99 million $ 3.4 million
May 11, 2 PM $ 0.123
+2.07%
$ 11.81 million $ 3.46 million
May 11, 1 PM $ 0.12
+0.21%
$ 11.57 million $ 3.54 million
May 11, 12 PM $ 0.12
-1.74%
$ 11.54 million $ 3.52 million
May 11, 11 AM $ 0.122
-0.84%
$ 11.75 million $ 3.62 million
May 11, 10 AM $ 0.123
+0.26%
$ 11.85 million $ 3.8 million
May 11, 9 AM $ 0.123
+0.66%
$ 11.82 million $ 4.17 million
May 11, 8 AM $ 0.122
+0.46%
$ 11.74 million $ 4.36 million
May 11, 7 AM $ 0.122
+0.85%
$ 11.69 million $ 4.63 million
May 11, 6 AM $ 0.121
+0.04%
$ 11.59 million $ 4.96 million
May 11, 5 AM $ 0.121
+0.40%
$ 11.59 million $ 5.24 million
May 11, 4 AM $ 0.12
-0.31%
$ 11.54 million $ 6.12 million
May 11, 3 AM $ 0.12
-0.75%
$ 11.58 million $ 7.24 million
May 11, 2 AM $ 0.121
-3.11%
$ 11.66 million $ 8.65 million
May 11, 1 AM $ 0.125
+0.88%
$ 12.04 million $ 9.23 million
May 11, 12 AM $ 0.124
-1.41%
$ 11.93 million $ 9.68 million
May 10, 11 PM $ 0.126
+0.78%
$ 12.1 million $ 9.98 million
May 10, 10 PM $ 0.125
+1.12%
$ 12.01 million $ 10.04 million
May 10, 9 PM $ 0.124
-0.24%
$ 11.88 million $ 10.05 million
May 10, 8 PM $ 0.124
-0.96%
$ 11.9 million $ 10.2 million
May 10, 7 PM $ 0.125
-0.01%
$ 12.02 million $ 10.63 million
May 10, 6 PM $ 0.125
-0.90%
$ 12.02 million $ 11.44 million
May 10, 5 PM $ 0.126
+2.35%
$ 12.13 million $ 11.46 million
May 10, 4 PM $ 0.123
-1.56%
$ 11.86 million $ 11.48 million
May 10, 3 PM $ 0.125
-0.68%
$ 12.05 million $ 11.44 million
May 10, 2 PM $ 0.126
+1.23%
$ 12.13 million $ 11.27 million
May 10, 1 PM $ 0.125
+1.57%
$ 11.98 million $ 11.25 million
May 10, 12 PM $ 0.123
-1.44%
$ 11.8 million $ 11.28 million
May 10, 11 AM $ 0.124
-1.41%
$ 11.97 million $ 11.19 million
May 10, 10 AM $ 0.126
+0.79%
$ 12.14 million $ 11.05 million
May 10, 9 AM $ 0.125
+1.30%
$ 12.04 million $ 10.68 million
May 10, 8 AM $ 0.124
+2.52%
$ 11.89 million $ 10.56 million
May 10, 7 AM $ 0.121
-2.38%
$ 11.6 million $ 10.43 million
May 10, 6 AM $ 0.124
-1.93%
$ 11.88 million $ 10.09 million
May 10, 5 AM $ 0.126
-3.50%
$ 12.12 million $ 9.83 million
May 10, 4 AM $ 0.131
-2.11%
$ 12.56 million $ 8.99 million
May 10, 3 AM $ 0.133
+5.60%
$ 12.84 million $ 8.15 million
May 10, 2 AM $ 0.127
-0.02%
$ 12.18 million $ 6.59 million
May 10, 1 AM $ 0.127
-0.08%
$ 12.18 million $ 5.95 million