LUMIA Historical Data

LUMIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.12
+0.17%
$ 9.72 million $ 1.86 million
Jul 13, 1 AM $ 0.12
-0.83%
$ 9.7 million $ 1.82 million
Jul 13, 12 AM $ 0.121
+0.35%
$ 9.79 million $ 1.8 million
Jul 12, 11 PM $ 0.12
+0.33%
$ 9.75 million $ 1.77 million
Jul 12, 10 PM $ 0.12
+1.00%
$ 9.72 million $ 1.77 million
Jul 12, 9 PM $ 0.119
+0.28%
$ 9.62 million $ 1.72 million
Jul 12, 8 PM $ 0.118
-1.31%
$ 9.6 million $ 1.71 million
Jul 12, 7 PM $ 0.12
+0.22%
$ 9.72 million $ 1.69 million
Jul 12, 6 PM $ 0.12
-0.75%
$ 9.7 million $ 1.66 million
Jul 12, 5 PM $ 0.121
-0.32%
$ 9.78 million $ 1.66 million
Jul 12, 4 PM $ 0.121
-0.43%
$ 9.81 million $ 1.68 million
Jul 12, 3 PM $ 0.122
+0.28%
$ 9.85 million $ 1.68 million
Jul 12, 2 PM $ 0.121
+0.03%
$ 9.82 million $ 1.68 million
Jul 12, 1 PM $ 0.121
-0.30%
$ 9.82 million $ 1.68 million
Jul 12, 12 PM $ 0.122
+1.60%
$ 9.85 million $ 1.62 million
Jul 12, 11 AM $ 0.12
-0.42%
$ 9.69 million $ 1.6 million
Jul 12, 10 AM $ 0.12
-0.34%
$ 9.74 million $ 1.61 million
Jul 12, 9 AM $ 0.121
-0.02%
$ 9.77 million $ 1.62 million
Jul 12, 8 AM $ 0.121
+1.49%
$ 9.77 million $ 1.64 million
Jul 12, 7 AM $ 0.119
-0.79%
$ 9.63 million $ 1.71 million
Jul 12, 6 AM $ 0.12
+0.55%
$ 9.7 million $ 1.76 million
Jul 12, 5 AM $ 0.119
+0.48%
$ 9.65 million $ 1.81 million
Jul 12, 4 AM $ 0.119
-0.10%
$ 9.61 million $ 1.84 million
Jul 12, 3 AM $ 0.119
-0.05%
$ 9.62 million $ 1.84 million
Jul 12, 2 AM $ 0.119
-0.45%
$ 9.62 million $ 1.85 million
Jul 12, 1 AM $ 0.119
+1.14%
$ 9.66 million $ 1.84 million
Jul 12, 12 AM $ 0.118
-0.41%
$ 9.55 million $ 1.85 million
Jul 11, 11 PM $ 0.118
-0.36%
$ 9.59 million $ 1.87 million
Jul 11, 10 PM $ 0.119
-1.31%
$ 9.63 million $ 1.89 million
Jul 11, 9 PM $ 0.12
+0.41%
$ 9.76 million $ 1.88 million
Jul 11, 8 PM $ 0.12
+0.18%
$ 9.72 million $ 1.85 million
Jul 11, 7 PM $ 0.12
-0.21%
$ 9.7 million $ 1.84 million
Jul 11, 6 PM $ 0.12
+0.17%
$ 9.72 million $ 1.83 million
Jul 11, 5 PM $ 0.12
-1.03%
$ 9.7 million $ 1.83 million
Jul 11, 4 PM $ 0.121
+0.92%
$ 9.81 million $ 1.82 million
Jul 11, 3 PM $ 0.12
-0.28%
$ 9.72 million $ 1.84 million
Jul 11, 2 PM $ 0.12
+0.37%
$ 9.74 million $ 1.84 million
Jul 11, 1 PM $ 0.12
-0.29%
$ 9.71 million $ 1.85 million
Jul 11, 12 PM $ 0.12
-1.48%
$ 9.73 million $ 1.85 million
Jul 11, 11 AM $ 0.122
-0.59%
$ 9.88 million $ 1.84 million
Jul 11, 10 AM $ 0.123
-0.34%
$ 9.94 million $ 1.88 million
Jul 11, 9 AM $ 0.123
-0.46%
$ 9.97 million $ 1.89 million
Jul 11, 8 AM $ 0.124
-0.30%
$ 10.02 million $ 1.87 million
Jul 11, 7 AM $ 0.124
+0.65%
$ 10.05 million $ 1.8 million
Jul 11, 6 AM $ 0.123
+0.77%
$ 9.99 million $ 1.74 million
Jul 11, 5 AM $ 0.122
+0.44%
$ 9.91 million $ 1.69 million
Jul 11, 4 AM $ 0.122
-1.31%
$ 9.87 million $ 1.68 million
Jul 11, 3 AM $ 0.123
-1.14%
$ 10 million $ 1.76 million
Jul 11, 2 AM $ 0.125
+0.11%
$ 10.11 million $ 1.76 million
Jul 11, 1 AM $ 0.125
-0.02%
$ 10.1 million $ 1.84 million