LUMIA Historical Data

LUMIA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.115
-2.33%
$ 11.02 million $ 2.94 million
May 14, 2 AM $ 0.117
-0.40%
$ 11.29 million $ 2.91 million
May 14, 1 AM $ 0.118
-0.82%
$ 11.33 million $ 3.11 million
May 14, 12 AM $ 0.119
+1.30%
$ 11.42 million $ 3.12 million
May 13, 11 PM $ 0.117
-0.86%
$ 11.28 million $ 3.13 million
May 13, 10 PM $ 0.118
+0.44%
$ 11.38 million $ 3.1 million
May 13, 9 PM $ 0.118
-0.26%
$ 11.33 million $ 3.13 million
May 13, 8 PM $ 0.118
+0.58%
$ 11.36 million $ 3.09 million
May 13, 7 PM $ 0.117
-1.11%
$ 11.29 million $ 3.09 million
May 13, 6 PM $ 0.119
+1.00%
$ 11.42 million $ 3.07 million
May 13, 5 PM $ 0.118
-1.14%
$ 11.3 million $ 3.07 million
May 13, 4 PM $ 0.119
-0.12%
$ 11.43 million $ 2.89 million
May 13, 3 PM $ 0.119
-4.74%
$ 11.45 million $ 2.71 million
May 13, 2 PM $ 0.125
+0.93%
$ 12.02 million $ 2.69 million
May 13, 1 PM $ 0.124
-0.19%
$ 11.9 million $ 2.64 million
May 13, 12 PM $ 0.124
-1.38%
$ 11.93 million $ 2.65 million
May 13, 11 AM $ 0.126
-0.22%
$ 12.09 million $ 2.64 million
May 13, 10 AM $ 0.126
-0.65%
$ 12.12 million $ 2.63 million
May 13, 9 AM $ 0.127
-0.24%
$ 12.2 million $ 2.62 million
May 13, 8 AM $ 0.127
+0.47%
$ 12.23 million $ 2.56 million
May 13, 7 AM $ 0.127
+1.18%
$ 12.17 million $ 2.56 million
May 13, 6 AM $ 0.125
+0.00%
$ 12.03 million $ 2.61 million
May 13, 5 AM $ 0.125
+0.56%
$ 12.03 million $ 2.67 million
May 13, 4 AM $ 0.124
+0.39%
$ 11.96 million $ 2.72 million
May 13, 3 AM $ 0.124
-1.14%
$ 11.92 million $ 2.79 million
May 13, 2 AM $ 0.125
+2.16%
$ 12.05 million $ 2.79 million
May 13, 1 AM $ 0.123
+0.50%
$ 11.8 million $ 2.68 million
May 13, 12 AM $ 0.122
-0.04%
$ 11.74 million $ 2.73 million
May 12, 11 PM $ 0.122
-0.41%
$ 11.74 million $ 2.75 million
May 12, 10 PM $ 0.123
+0.05%
$ 11.79 million $ 2.8 million
May 12, 9 PM $ 0.123
-0.52%
$ 11.78 million $ 2.77 million
May 12, 8 PM $ 0.123
+0.22%
$ 11.85 million $ 2.86 million
May 12, 7 PM $ 0.123
+0.18%
$ 11.82 million $ 2.85 million
May 12, 6 PM $ 0.123
+0.72%
$ 11.8 million $ 2.88 million
May 12, 5 PM $ 0.122
-0.77%
$ 11.71 million $ 3.09 million
May 12, 4 PM $ 0.123
-0.24%
$ 11.81 million $ 3.29 million
May 12, 3 PM $ 0.123
+1.22%
$ 11.83 million $ 3.32 million
May 12, 2 PM $ 0.122
+0.09%
$ 11.69 million $ 3.3 million
May 12, 1 PM $ 0.121
+0.06%
$ 11.68 million $ 3.3 million
May 12, 12 PM $ 0.121
-0.65%
$ 11.66 million $ 3.36 million
May 12, 11 AM $ 0.122
-0.76%
$ 11.74 million $ 3.45 million
May 12, 10 AM $ 0.123
-1.19%
$ 11.83 million $ 3.44 million
May 12, 9 AM $ 0.125
+0.67%
$ 11.97 million $ 3.47 million
May 12, 8 AM $ 0.124
-0.12%
$ 11.89 million $ 3.46 million
May 12, 7 AM $ 0.124
+0.30%
$ 11.91 million $ 3.46 million
May 12, 6 AM $ 0.123
-0.69%
$ 11.87 million $ 3.37 million
May 12, 5 AM $ 0.124
-0.30%
$ 11.95 million $ 3.4 million
May 12, 4 AM $ 0.125
-0.72%
$ 11.99 million $ 3.37 million
May 12, 3 AM $ 0.126
-0.01%
$ 12.08 million $ 3.3 million
May 12, 2 AM $ 0.126
+0.80%
$ 12.08 million $ 3.4 million