LUMIA Historical Data

LUMIA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.111
+1.00%
$ 10.63 million $ 2.41 million
May 16, 2 AM $ 0.11
+0.33%
$ 10.53 million $ 2.39 million
May 16, 1 AM $ 0.109
-1.13%
$ 10.49 million $ 2.54 million
May 16, 12 AM $ 0.111
+0.29%
$ 10.61 million $ 2.62 million
May 15, 11 PM $ 0.11
+1.42%
$ 10.58 million $ 2.7 million
May 15, 10 PM $ 0.109
+2.24%
$ 10.43 million $ 2.78 million
May 15, 9 PM $ 0.106
+1.44%
$ 10.2 million $ 2.79 million
May 15, 8 PM $ 0.105
+0.06%
$ 10.05 million $ 2.85 million
May 15, 7 PM $ 0.105
-0.52%
$ 10.05 million $ 2.91 million
May 15, 6 PM $ 0.105
+0.16%
$ 10.1 million $ 2.99 million
May 15, 5 PM $ 0.105
+1.17%
$ 10.08 million $ 3.06 million
May 15, 4 PM $ 0.104
+0.49%
$ 9.97 million $ 3.31 million
May 15, 3 PM $ 0.103
+0.43%
$ 9.92 million $ 3.53 million
May 15, 2 PM $ 0.103
-0.22%
$ 9.88 million $ 3.87 million
May 15, 1 PM $ 0.103
-5.03%
$ 9.91 million $ 3.98 million
May 15, 12 PM $ 0.109
-0.08%
$ 10.43 million $ 3.77 million
May 15, 11 AM $ 0.109
-0.93%
$ 10.44 million $ 3.76 million
May 15, 10 AM $ 0.11
+0.40%
$ 10.54 million $ 3.72 million
May 15, 9 AM $ 0.109
+0.26%
$ 10.5 million $ 3.72 million
May 15, 8 AM $ 0.109
-0.49%
$ 10.47 million $ 3.69 million
May 15, 7 AM $ 0.11
+0.85%
$ 10.53 million $ 3.7 million
May 15, 6 AM $ 0.109
-1.15%
$ 10.44 million $ 3.66 million
May 15, 5 AM $ 0.11
-1.14%
$ 10.56 million $ 3.54 million
May 15, 4 AM $ 0.111
-0.22%
$ 10.69 million $ 3.46 million
May 15, 3 AM $ 0.112
-0.83%
$ 10.71 million $ 3.45 million
May 15, 2 AM $ 0.113
-0.54%
$ 10.8 million $ 3.49 million
May 15, 1 AM $ 0.113
-0.16%
$ 10.88 million $ 3.33 million
May 15, 12 AM $ 0.113
-0.99%
$ 10.9 million $ 3.2 million
May 14, 11 PM $ 0.114
-0.50%
$ 11 million $ 3.08 million
May 14, 10 PM $ 0.115
-0.39%
$ 11.06 million $ 3.02 million
May 14, 9 PM $ 0.115
+0.41%
$ 11.1 million $ 2.96 million
May 14, 8 PM $ 0.115
-0.11%
$ 11.06 million $ 2.94 million
May 14, 7 PM $ 0.115
-0.59%
$ 11.07 million $ 2.88 million
May 14, 6 PM $ 0.116
+0.29%
$ 11.15 million $ 2.85 million
May 14, 5 PM $ 0.116
+0.11%
$ 11.11 million $ 2.8 million
May 14, 4 PM $ 0.115
+0.26%
$ 11.1 million $ 2.76 million
May 14, 3 PM $ 0.115
+1.65%
$ 11.07 million $ 2.8 million
May 14, 2 PM $ 0.113
-0.64%
$ 10.89 million $ 2.63 million
May 14, 1 PM $ 0.114
-0.99%
$ 10.96 million $ 2.56 million
May 14, 12 PM $ 0.115
+0.34%
$ 11.07 million $ 2.54 million
May 14, 11 AM $ 0.115
-0.03%
$ 11.03 million $ 2.61 million
May 14, 10 AM $ 0.115
-0.62%
$ 11.03 million $ 2.66 million
May 14, 9 AM $ 0.115
+0.10%
$ 11.1 million $ 2.72 million
May 14, 8 AM $ 0.115
+0.66%
$ 11.09 million $ 2.81 million
May 14, 7 AM $ 0.115
-0.35%
$ 11.01 million $ 2.8 million
May 14, 6 AM $ 0.115
-0.46%
$ 11.05 million $ 2.89 million
May 14, 5 AM $ 0.115
-0.29%
$ 11.1 million $ 2.89 million
May 14, 4 AM $ 0.116
+1.02%
$ 11.13 million $ 2.95 million
May 14, 3 AM $ 0.115
-2.33%
$ 11.02 million $ 2.94 million
May 14, 2 AM $ 0.117
-0.40%
$ 11.29 million $ 2.91 million