LUMIA Historical Data

LUMIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0742
+0.37%
$ 6 million $ 15.52 million
Jul 15, 2 AM $ 0.0739
+0.27%
$ 5.99 million $ 15.7 million
Jul 15, 1 AM $ 0.0737
+0.54%
$ 5.97 million $ 16.01 million
Jul 15, 12 AM $ 0.0733
+0.72%
$ 5.94 million $ 16.24 million
Jul 14, 11 PM $ 0.0728
-0.06%
$ 5.9 million $ 16.33 million
Jul 14, 10 PM $ 0.0728
-0.98%
$ 5.9 million $ 16.48 million
Jul 14, 9 PM $ 0.0736
+1.03%
$ 5.96 million $ 16.6 million
Jul 14, 8 PM $ 0.0728
-1.26%
$ 5.9 million $ 16.89 million
Jul 14, 7 PM $ 0.0737
-2.20%
$ 5.97 million $ 17.22 million
Jul 14, 6 PM $ 0.0754
-2.81%
$ 6.11 million $ 17.57 million
Jul 14, 5 PM $ 0.0776
+1.15%
$ 6.29 million $ 16.8 million
Jul 14, 4 PM $ 0.0767
+4.68%
$ 6.21 million $ 15.38 million
Jul 14, 3 PM $ 0.0733
+1.35%
$ 5.94 million $ 15.15 million
Jul 14, 2 PM $ 0.0723
-0.42%
$ 5.86 million $ 16.09 million
Jul 14, 1 PM $ 0.0726
-0.17%
$ 5.88 million $ 17.01 million
Jul 14, 12 PM $ 0.0727
+1.13%
$ 5.89 million $ 18.5 million
Jul 14, 11 AM $ 0.0719
-1.21%
$ 5.83 million $ 20.75 million
Jul 14, 10 AM $ 0.0728
-1.53%
$ 5.9 million $ 24.38 million
Jul 14, 9 AM $ 0.0739
+2.19%
$ 5.99 million $ 25.57 million
Jul 14, 8 AM $ 0.0724
-0.58%
$ 5.86 million $ 24.8 million
Jul 14, 7 AM $ 0.0728
-1.40%
$ 5.9 million $ 24.15 million
Jul 14, 6 AM $ 0.0738
+0.57%
$ 5.98 million $ 23.49 million
Jul 14, 5 AM $ 0.0734
+1.42%
$ 5.95 million $ 23.17 million
Jul 14, 4 AM $ 0.0724
-1.58%
$ 5.86 million $ 22.38 million
Jul 14, 3 AM $ 0.0735
+0.82%
$ 5.96 million $ 22 million
Jul 14, 2 AM $ 0.0729
-1.30%
$ 5.91 million $ 21.54 million
Jul 14, 1 AM $ 0.0739
-0.84%
$ 5.99 million $ 21.12 million
Jul 14, 12 AM $ 0.0745
-0.94%
$ 6.04 million $ 20.85 million
Jul 13, 11 PM $ 0.0752
+0.59%
$ 6.1 million $ 20.58 million
Jul 13, 10 PM $ 0.0748
-1.78%
$ 6.06 million $ 20.35 million
Jul 13, 9 PM $ 0.0762
+2.09%
$ 6.17 million $ 20.05 million
Jul 13, 8 PM $ 0.0746
-2.66%
$ 6.05 million $ 19.45 million
Jul 13, 7 PM $ 0.0766
+0.27%
$ 6.21 million $ 18.85 million
Jul 13, 6 PM $ 0.0764
-0.79%
$ 6.19 million $ 18.19 million
Jul 13, 5 PM $ 0.077
-0.78%
$ 6.24 million $ 17.67 million
Jul 13, 4 PM $ 0.0776
+1.90%
$ 6.29 million $ 16.74 million
Jul 13, 3 PM $ 0.0761
-2.15%
$ 6.17 million $ 15.82 million
Jul 13, 2 PM $ 0.0778
+1.92%
$ 6.3 million $ 14.41 million
Jul 13, 1 PM $ 0.0763
-0.25%
$ 6.19 million $ 13.04 million
Jul 13, 12 PM $ 0.0765
-3.80%
$ 6.2 million $ 11.1 million
Jul 13, 11 AM $ 0.0795
-5.65%
$ 6.45 million $ 8.21 million
Jul 13, 10 AM $ 0.0843
-30.57%
$ 6.83 million $ 1.91 million
Jul 13, 9 AM $ 0.121
+0.15%
$ 9.84 million $ 2.11 million
Jul 13, 8 AM $ 0.121
-0.43%
$ 9.83 million $ 2.09 million
Jul 13, 7 AM $ 0.122
+0.02%
$ 9.87 million $ 2.08 million
Jul 13, 6 AM $ 0.122
+0.13%
$ 9.87 million $ 2.05 million
Jul 13, 5 AM $ 0.122
+0.27%
$ 9.85 million $ 1.98 million
Jul 13, 4 AM $ 0.121
+1.81%
$ 9.83 million $ 1.96 million
Jul 13, 3 AM $ 0.119
-0.70%
$ 9.65 million $ 1.88 million
Jul 13, 2 AM $ 0.12
+0.17%
$ 9.72 million $ 1.86 million