LUMIA Historical Data

LUMIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0945
+2.16%
$ 7.65 million $ 19.97 million
Jul 17, 3 AM $ 0.0925
+0.91%
$ 7.49 million $ 18.87 million
Jul 17, 2 AM $ 0.0917
+4.70%
$ 7.42 million $ 17.73 million
Jul 17, 1 AM $ 0.0876
+0.23%
$ 7.09 million $ 17.11 million
Jul 17, 12 AM $ 0.0874
+2.45%
$ 7.07 million $ 17.09 million
Jul 16, 11 PM $ 0.0853
-1.66%
$ 6.9 million $ 16.8 million
Jul 16, 10 PM $ 0.0868
+2.84%
$ 7.02 million $ 16.19 million
Jul 16, 9 PM $ 0.0844
-1.26%
$ 6.83 million $ 15.6 million
Jul 16, 8 PM $ 0.0855
+2.11%
$ 6.92 million $ 14.25 million
Jul 16, 7 PM $ 0.0837
+0.59%
$ 6.77 million $ 12.97 million
Jul 16, 6 PM $ 0.0832
+2.18%
$ 6.73 million $ 11.1 million
Jul 16, 5 PM $ 0.0815
+5.95%
$ 6.59 million $ 8.43 million
Jul 16, 4 PM $ 0.0769
+1.91%
$ 6.22 million $ 6.34 million
Jul 16, 3 PM $ 0.0754
-1.83%
$ 6.1 million $ 6.12 million
Jul 16, 2 PM $ 0.0768
+0.87%
$ 6.22 million $ 6.04 million
Jul 16, 1 PM $ 0.0762
-1.98%
$ 6.16 million $ 5.91 million
Jul 16, 12 PM $ 0.0777
+2.27%
$ 6.29 million $ 5.6 million
Jul 16, 11 AM $ 0.076
+0.36%
$ 6.15 million $ 5.29 million
Jul 16, 10 AM $ 0.0757
+1.91%
$ 6.13 million $ 5.21 million
Jul 16, 9 AM $ 0.0743
-1.11%
$ 6.01 million $ 5.27 million
Jul 16, 8 AM $ 0.0751
+0.18%
$ 6.08 million $ 5.17 million
Jul 16, 7 AM $ 0.075
+0.78%
$ 6.07 million $ 5.02 million
Jul 16, 6 AM $ 0.0744
-1.00%
$ 6.02 million $ 5.14 million
Jul 16, 5 AM $ 0.0752
+2.01%
$ 6.08 million $ 5.13 million
Jul 16, 4 AM $ 0.0737
+0.21%
$ 5.96 million $ 5.21 million
Jul 16, 3 AM $ 0.0735
-1.83%
$ 5.95 million $ 5.53 million
Jul 16, 2 AM $ 0.0749
-0.18%
$ 6.06 million $ 5.72 million
Jul 16, 1 AM $ 0.075
+1.61%
$ 6.07 million $ 5.63 million
Jul 16, 12 AM $ 0.0738
+1.48%
$ 5.97 million $ 5.54 million
Jul 15, 11 PM $ 0.0728
+0.04%
$ 5.89 million $ 5.67 million
Jul 15, 10 PM $ 0.0727
-1.04%
$ 5.88 million $ 5.67 million
Jul 15, 9 PM $ 0.0735
-0.46%
$ 5.95 million $ 5.86 million
Jul 15, 8 PM $ 0.0738
+1.04%
$ 5.97 million $ 6.05 million
Jul 15, 7 PM $ 0.0731
+0.42%
$ 5.91 million $ 6.24 million
Jul 15, 6 PM $ 0.0728
-0.63%
$ 5.89 million $ 6.48 million
Jul 15, 5 PM $ 0.0732
+0.51%
$ 5.93 million $ 7.72 million
Jul 15, 4 PM $ 0.0729
-0.41%
$ 5.9 million $ 9.92 million
Jul 15, 3 PM $ 0.0732
-0.24%
$ 5.92 million $ 10.81 million
Jul 15, 2 PM $ 0.0733
+0.70%
$ 5.93 million $ 11.22 million
Jul 15, 1 PM $ 0.0728
-0.62%
$ 5.89 million $ 11.54 million
Jul 15, 12 PM $ 0.0733
+0.90%
$ 5.93 million $ 11.84 million
Jul 15, 11 AM $ 0.0726
-0.15%
$ 5.88 million $ 12.36 million
Jul 15, 10 AM $ 0.0727
-0.93%
$ 5.89 million $ 13.02 million
Jul 15, 9 AM $ 0.0734
-0.78%
$ 5.94 million $ 13.38 million
Jul 15, 8 AM $ 0.074
+0.99%
$ 5.99 million $ 13.99 million
Jul 15, 7 AM $ 0.0733
-1.34%
$ 5.93 million $ 14.47 million
Jul 15, 6 AM $ 0.0743
-0.67%
$ 6.01 million $ 14.83 million
Jul 15, 5 AM $ 0.0748
-2.33%
$ 6.05 million $ 14.96 million
Jul 15, 4 AM $ 0.0765
+3.17%
$ 6.19 million $ 15.5 million
Jul 15, 3 AM $ 0.0742
+0.37%
$ 6 million $ 15.52 million