LUMIA Historical Data

LUMIA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0979
-0.12%
$ 9.4 million $ 2.28 million
May 18, 3 AM $ 0.0981
-0.22%
$ 9.41 million $ 2.31 million
May 18, 2 AM $ 0.0983
+0.59%
$ 9.44 million $ 2.3 million
May 18, 1 AM $ 0.0977
+0.60%
$ 9.38 million $ 2.39 million
May 18, 12 AM $ 0.0971
+0.02%
$ 9.32 million $ 2.4 million
May 17, 11 PM $ 0.0971
-2.87%
$ 9.32 million $ 2.37 million
May 17, 10 PM $ 0.1
-1.32%
$ 9.6 million $ 2.02 million
May 17, 9 PM $ 0.101
+0.08%
$ 9.72 million $ 2.02 million
May 17, 8 PM $ 0.101
+0.25%
$ 9.72 million $ 2.02 million
May 17, 7 PM $ 0.101
+1.78%
$ 9.69 million $ 2.01 million
May 17, 6 PM $ 0.0992
-0.01%
$ 9.52 million $ 2 million
May 17, 5 PM $ 0.0992
-1.01%
$ 9.53 million $ 1.98 million
May 17, 4 PM $ 0.1
-1.17%
$ 9.62 million $ 1.97 million
May 17, 3 PM $ 0.101
-0.02%
$ 9.74 million $ 2.05 million
May 17, 2 PM $ 0.101
-0.25%
$ 9.74 million $ 2.17 million
May 17, 1 PM $ 0.102
-0.38%
$ 9.76 million $ 2.23 million
May 17, 12 PM $ 0.102
+0.58%
$ 9.8 million $ 2.23 million
May 17, 11 AM $ 0.101
+0.07%
$ 9.74 million $ 2.22 million
May 17, 10 AM $ 0.101
-0.73%
$ 9.74 million $ 2.23 million
May 17, 9 AM $ 0.102
+0.69%
$ 9.81 million $ 2.32 million
May 17, 8 AM $ 0.101
-0.55%
$ 9.74 million $ 2.35 million
May 17, 7 AM $ 0.102
+0.19%
$ 9.79 million $ 2.38 million
May 17, 6 AM $ 0.102
-0.42%
$ 9.78 million $ 2.43 million
May 17, 5 AM $ 0.102
+0.41%
$ 9.82 million $ 2.47 million
May 17, 4 AM $ 0.102
+0.00%
$ 9.78 million $ 2.42 million
May 17, 3 AM $ 0.102
+2.21%
$ 9.78 million $ 2.42 million
May 17, 2 AM $ 0.0996
-1.14%
$ 9.57 million $ 2.47 million
May 17, 1 AM $ 0.101
-1.17%
$ 9.68 million $ 2.39 million
May 17, 12 AM $ 0.102
-0.24%
$ 9.79 million $ 2.43 million
May 16, 11 PM $ 0.102
+0.19%
$ 9.81 million $ 2.48 million
May 16, 10 PM $ 0.102
-0.56%
$ 9.8 million $ 2.52 million
May 16, 9 PM $ 0.103
+0.94%
$ 9.85 million $ 2.56 million
May 16, 8 PM $ 0.102
+0.30%
$ 9.76 million $ 2.56 million
May 16, 7 PM $ 0.101
-0.16%
$ 9.73 million $ 2.54 million
May 16, 6 PM $ 0.102
+0.42%
$ 9.75 million $ 2.52 million
May 16, 5 PM $ 0.101
-0.65%
$ 9.71 million $ 2.47 million
May 16, 4 PM $ 0.102
+0.44%
$ 9.77 million $ 2.4 million
May 16, 3 PM $ 0.101
-0.46%
$ 9.73 million $ 2.31 million
May 16, 2 PM $ 0.102
-1.27%
$ 9.78 million $ 2.12 million
May 16, 1 PM $ 0.103
-0.13%
$ 9.91 million $ 2.07 million
May 16, 12 PM $ 0.103
+0.32%
$ 9.92 million $ 2.33 million
May 16, 11 AM $ 0.103
+0.04%
$ 9.89 million $ 2.34 million
May 16, 10 AM $ 0.103
-1.01%
$ 9.88 million $ 2.38 million
May 16, 9 AM $ 0.104
-1.86%
$ 9.98 million $ 2.31 million
May 16, 8 AM $ 0.106
+1.07%
$ 10.17 million $ 2.28 million
May 16, 7 AM $ 0.105
-2.23%
$ 10.07 million $ 2.28 million
May 16, 6 AM $ 0.107
-1.73%
$ 10.3 million $ 2.28 million
May 16, 5 AM $ 0.109
-0.21%
$ 10.48 million $ 2.37 million
May 16, 4 AM $ 0.109
-1.30%
$ 10.5 million $ 2.42 million
May 16, 3 AM $ 0.111
+1.00%
$ 10.63 million $ 2.41 million