LUMIA Historical Data

LUMIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0695
+1.21%
$ 5.63 million $ 9.21 million
Jul 19, 4 AM $ 0.0687
+2.07%
$ 5.56 million $ 9.05 million
Jul 19, 3 AM $ 0.0673
-2.01%
$ 5.45 million $ 8.96 million
Jul 19, 2 AM $ 0.0687
-1.70%
$ 5.56 million $ 8.68 million
Jul 19, 1 AM $ 0.0699
-1.60%
$ 5.65 million $ 8.54 million
Jul 19, 12 AM $ 0.071
-1.07%
$ 5.75 million $ 8.1 million
Jul 18, 11 PM $ 0.0718
+0.03%
$ 5.81 million $ 7.85 million
Jul 18, 10 PM $ 0.0718
-1.37%
$ 5.81 million $ 7.71 million
Jul 18, 9 PM $ 0.0728
+0.49%
$ 5.89 million $ 7.57 million
Jul 18, 8 PM $ 0.0724
+0.16%
$ 5.86 million $ 7.6 million
Jul 18, 7 PM $ 0.0723
+0.05%
$ 5.85 million $ 7.82 million
Jul 18, 6 PM $ 0.0722
-0.97%
$ 5.85 million $ 8.27 million
Jul 18, 5 PM $ 0.073
-1.83%
$ 5.9 million $ 8.2 million
Jul 18, 4 PM $ 0.0743
+1.21%
$ 6.01 million $ 8.15 million
Jul 18, 3 PM $ 0.0734
-2.82%
$ 5.94 million $ 8.43 million
Jul 18, 2 PM $ 0.0756
-1.13%
$ 6.11 million $ 8.46 million
Jul 18, 1 PM $ 0.0764
-1.39%
$ 6.18 million $ 8.74 million
Jul 18, 12 PM $ 0.0775
-1.23%
$ 6.27 million $ 9.16 million
Jul 18, 11 AM $ 0.0785
+1.03%
$ 6.35 million $ 9.78 million
Jul 18, 10 AM $ 0.0777
-0.99%
$ 6.29 million $ 10.58 million
Jul 18, 9 AM $ 0.0785
-0.94%
$ 6.35 million $ 11.49 million
Jul 18, 8 AM $ 0.0792
+0.11%
$ 6.41 million $ 13.13 million
Jul 18, 7 AM $ 0.0791
-2.52%
$ 6.4 million $ 14.87 million
Jul 18, 6 AM $ 0.0812
+1.37%
$ 6.57 million $ 16.17 million
Jul 18, 5 AM $ 0.0801
-2.59%
$ 6.48 million $ 18.34 million
Jul 18, 4 AM $ 0.0822
+2.19%
$ 6.65 million $ 19.66 million
Jul 18, 3 AM $ 0.0804
-2.79%
$ 6.51 million $ 20.44 million
Jul 18, 2 AM $ 0.0827
+2.17%
$ 6.69 million $ 21.59 million
Jul 18, 1 AM $ 0.081
-2.29%
$ 6.55 million $ 22.21 million
Jul 18, 12 AM $ 0.0829
+0.55%
$ 6.71 million $ 22.31 million
Jul 17, 11 PM $ 0.0824
-1.43%
$ 6.67 million $ 22.56 million
Jul 17, 10 PM $ 0.0836
+0.54%
$ 6.77 million $ 23.15 million
Jul 17, 9 PM $ 0.0832
-1.22%
$ 6.73 million $ 23.68 million
Jul 17, 8 PM $ 0.0842
+1.73%
$ 6.81 million $ 24.91 million
Jul 17, 7 PM $ 0.0828
-6.53%
$ 6.7 million $ 25.86 million
Jul 17, 6 PM $ 0.0885
-1.36%
$ 7.16 million $ 27.17 million
Jul 17, 5 PM $ 0.0898
-0.51%
$ 7.26 million $ 29.46 million
Jul 17, 4 PM $ 0.0902
+2.15%
$ 7.3 million $ 31.43 million
Jul 17, 3 PM $ 0.0883
-2.16%
$ 7.15 million $ 31.14 million
Jul 17, 2 PM $ 0.0903
-0.88%
$ 7.3 million $ 30.6 million
Jul 17, 1 PM $ 0.0911
+0.27%
$ 7.37 million $ 30.42 million
Jul 17, 12 PM $ 0.0908
-0.15%
$ 7.35 million $ 30.28 million
Jul 17, 11 AM $ 0.091
+0.17%
$ 7.36 million $ 29.89 million
Jul 17, 10 AM $ 0.0909
-3.57%
$ 7.36 million $ 29.14 million
Jul 17, 9 AM $ 0.0943
-5.40%
$ 7.63 million $ 28.08 million
Jul 17, 8 AM $ 0.0997
+0.50%
$ 8.07 million $ 26.61 million
Jul 17, 7 AM $ 0.0992
+4.62%
$ 8.03 million $ 24.9 million
Jul 17, 6 AM $ 0.0949
-3.87%
$ 7.68 million $ 23.6 million
Jul 17, 5 AM $ 0.0987
+4.38%
$ 7.98 million $ 21.34 million
Jul 17, 4 AM $ 0.0945
+2.16%
$ 7.65 million $ 19.97 million