LUMIA Historical Data

LUMIA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.101
+2.14%
$ 9.7 million $ 2.58 million
May 20, 4 AM $ 0.0989
+0.42%
$ 9.5 million $ 2.51 million
May 20, 3 AM $ 0.0985
-0.91%
$ 9.46 million $ 2.48 million
May 20, 2 AM $ 0.0994
-0.35%
$ 9.55 million $ 2.49 million
May 20, 1 AM $ 0.0998
+0.72%
$ 9.58 million $ 2.47 million
May 20, 12 AM $ 0.0991
+0.01%
$ 9.51 million $ 2.47 million
May 19, 11 PM $ 0.0991
-1.10%
$ 9.51 million $ 2.46 million
May 19, 10 PM $ 0.1
-0.06%
$ 9.62 million $ 2.42 million
May 19, 9 PM $ 0.1
+0.53%
$ 9.62 million $ 2.4 million
May 19, 8 PM $ 0.0997
+0.19%
$ 9.57 million $ 2.39 million
May 19, 7 PM $ 0.0995
-0.41%
$ 9.56 million $ 2.25 million
May 19, 6 PM $ 0.0999
+0.70%
$ 9.59 million $ 1.84 million
May 19, 5 PM $ 0.0993
+1.59%
$ 9.53 million $ 1.8 million
May 19, 4 PM $ 0.0977
+1.80%
$ 9.38 million $ 1.87 million
May 19, 3 PM $ 0.096
-0.33%
$ 9.21 million $ 1.83 million
May 19, 2 PM $ 0.0963
-1.34%
$ 9.25 million $ 1.84 million
May 19, 1 PM $ 0.0976
+0.90%
$ 9.37 million $ 1.82 million
May 19, 12 PM $ 0.0967
+1.01%
$ 9.29 million $ 1.9 million
May 19, 11 AM $ 0.0958
-0.27%
$ 9.19 million $ 1.88 million
May 19, 10 AM $ 0.096
-0.59%
$ 9.22 million $ 1.88 million
May 19, 9 AM $ 0.0966
-1.52%
$ 9.27 million $ 1.89 million
May 19, 8 AM $ 0.0981
-0.20%
$ 9.42 million $ 2.13 million
May 19, 7 AM $ 0.0984
+0.34%
$ 9.45 million $ 2.1 million
May 19, 6 AM $ 0.0981
+0.36%
$ 9.41 million $ 2.18 million
May 19, 5 AM $ 0.0977
-0.35%
$ 9.38 million $ 2.19 million
May 19, 4 AM $ 0.0981
+0.31%
$ 9.41 million $ 2.2 million
May 19, 3 AM $ 0.0977
+0.32%
$ 9.38 million $ 2.2 million
May 19, 2 AM $ 0.0974
-0.26%
$ 9.35 million $ 2.19 million
May 19, 1 AM $ 0.0977
-0.62%
$ 9.38 million $ 2.22 million
May 19, 12 AM $ 0.0983
+0.64%
$ 9.44 million $ 2.23 million
May 18, 11 PM $ 0.0977
-0.24%
$ 9.38 million $ 2.25 million
May 18, 10 PM $ 0.0979
+0.15%
$ 9.4 million $ 2.62 million
May 18, 9 PM $ 0.0978
+0.99%
$ 9.39 million $ 2.62 million
May 18, 8 PM $ 0.0968
+0.02%
$ 9.29 million $ 2.61 million
May 18, 7 PM $ 0.0968
+2.38%
$ 9.29 million $ 2.6 million
May 18, 6 PM $ 0.0945
-2.03%
$ 9.08 million $ 2.58 million
May 18, 5 PM $ 0.0965
-0.38%
$ 9.26 million $ 2.6 million
May 18, 4 PM $ 0.0969
-0.21%
$ 9.3 million $ 2.58 million
May 18, 3 PM $ 0.0971
+0.06%
$ 9.32 million $ 2.63 million
May 18, 2 PM $ 0.097
-0.53%
$ 9.31 million $ 2.68 million
May 18, 1 PM $ 0.0975
-1.35%
$ 9.36 million $ 2.71 million
May 18, 12 PM $ 0.0988
+0.78%
$ 9.49 million $ 2.65 million
May 18, 11 AM $ 0.0981
+1.04%
$ 9.42 million $ 2.64 million
May 18, 10 AM $ 0.0971
-0.11%
$ 9.32 million $ 2.62 million
May 18, 9 AM $ 0.0972
-1.68%
$ 9.33 million $ 2.59 million
May 18, 8 AM $ 0.0988
+0.44%
$ 9.49 million $ 2.34 million
May 18, 7 AM $ 0.0984
+0.54%
$ 9.45 million $ 2.29 million
May 18, 6 AM $ 0.0979
-0.69%
$ 9.4 million $ 2.23 million
May 18, 5 AM $ 0.0986
+0.62%
$ 9.46 million $ 2.21 million
May 18, 4 AM $ 0.0979
-0.12%
$ 9.4 million $ 2.28 million