LUMIA Historical Data

LUMIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0708
+1.17%
$ 5.73 million $ 5.61 million
Jul 21, 5 AM $ 0.07
+0.06%
$ 5.66 million $ 5.79 million
Jul 21, 4 AM $ 0.0699
+0.20%
$ 5.66 million $ 5.92 million
Jul 21, 3 AM $ 0.0698
+0.59%
$ 5.65 million $ 6.08 million
Jul 21, 2 AM $ 0.0694
-0.60%
$ 5.61 million $ 6.26 million
Jul 21, 1 AM $ 0.0698
-1.25%
$ 5.65 million $ 6.33 million
Jul 21, 12 AM $ 0.0707
+1.06%
$ 5.72 million $ 6.55 million
Jul 20, 11 PM $ 0.0699
+1.10%
$ 5.66 million $ 6.8 million
Jul 20, 10 PM $ 0.0692
+0.02%
$ 5.6 million $ 6.87 million
Jul 20, 9 PM $ 0.0691
+0.70%
$ 5.59 million $ 6.91 million
Jul 20, 8 PM $ 0.0687
-0.76%
$ 5.56 million $ 6.92 million
Jul 20, 7 PM $ 0.0692
+0.58%
$ 5.6 million $ 7.15 million
Jul 20, 6 PM $ 0.0688
-1.34%
$ 5.57 million $ 7.44 million
Jul 20, 5 PM $ 0.0697
-0.05%
$ 5.64 million $ 7.73 million
Jul 20, 4 PM $ 0.0697
-0.66%
$ 5.64 million $ 7.82 million
Jul 20, 3 PM $ 0.0702
-0.16%
$ 5.68 million $ 8.02 million
Jul 20, 2 PM $ 0.0703
+0.16%
$ 5.69 million $ 8.16 million
Jul 20, 1 PM $ 0.0702
-0.64%
$ 5.68 million $ 8.3 million
Jul 20, 12 PM $ 0.0706
-0.06%
$ 5.72 million $ 8.39 million
Jul 20, 11 AM $ 0.0707
-0.03%
$ 5.72 million $ 8.61 million
Jul 20, 10 AM $ 0.0707
+0.77%
$ 5.72 million $ 8.98 million
Jul 20, 9 AM $ 0.0702
+0.07%
$ 5.68 million $ 9.46 million
Jul 20, 8 AM $ 0.0701
-0.15%
$ 5.67 million $ 9.78 million
Jul 20, 7 AM $ 0.0702
-2.11%
$ 5.68 million $ 10.68 million
Jul 20, 6 AM $ 0.0717
-1.78%
$ 5.8 million $ 11.09 million
Jul 20, 5 AM $ 0.073
-0.34%
$ 5.91 million $ 11.32 million
Jul 20, 4 AM $ 0.0733
-0.50%
$ 5.93 million $ 11.46 million
Jul 20, 3 AM $ 0.0737
-1.59%
$ 5.96 million $ 11.64 million
Jul 20, 2 AM $ 0.0748
+1.92%
$ 6.06 million $ 11.74 million
Jul 20, 1 AM $ 0.0734
-1.61%
$ 5.94 million $ 11.91 million
Jul 20, 12 AM $ 0.0746
+2.07%
$ 6.04 million $ 12.15 million
Jul 19, 11 PM $ 0.0731
+0.85%
$ 5.92 million $ 12.14 million
Jul 19, 10 PM $ 0.0725
+0.01%
$ 5.87 million $ 12.24 million
Jul 19, 9 PM $ 0.0725
-1.08%
$ 5.87 million $ 12.34 million
Jul 19, 8 PM $ 0.0733
-0.39%
$ 5.93 million $ 12.41 million
Jul 19, 7 PM $ 0.0736
-1.57%
$ 5.95 million $ 12.17 million
Jul 19, 6 PM $ 0.0748
+2.47%
$ 6.05 million $ 11.88 million
Jul 19, 5 PM $ 0.073
+2.44%
$ 5.9 million $ 11.86 million
Jul 19, 4 PM $ 0.0712
-0.67%
$ 5.76 million $ 11.95 million
Jul 19, 3 PM $ 0.0717
-1.38%
$ 5.8 million $ 12.01 million
Jul 19, 2 PM $ 0.0727
+0.86%
$ 5.88 million $ 12.42 million
Jul 19, 1 PM $ 0.0721
-0.78%
$ 5.83 million $ 12.31 million
Jul 19, 12 PM $ 0.0726
+0.97%
$ 5.88 million $ 12.32 million
Jul 19, 11 AM $ 0.0719
+0.29%
$ 5.82 million $ 12.17 million
Jul 19, 10 AM $ 0.0717
-3.67%
$ 5.8 million $ 11.73 million
Jul 19, 9 AM $ 0.0745
-1.30%
$ 6.03 million $ 11.45 million
Jul 19, 8 AM $ 0.0754
+3.95%
$ 6.1 million $ 11.05 million
Jul 19, 7 AM $ 0.0726
+1.62%
$ 5.87 million $ 10.12 million
Jul 19, 6 AM $ 0.0714
+2.69%
$ 5.78 million $ 9.42 million
Jul 19, 5 AM $ 0.0695
+1.21%
$ 5.63 million $ 9.21 million