LUMIA Historical Data

LUMIA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.102
-0.47%
$ 9.77 million $ 1.74 million
May 22, 5 AM $ 0.102
+0.39%
$ 9.81 million $ 1.75 million
May 22, 4 AM $ 0.102
-0.53%
$ 9.77 million $ 1.83 million
May 22, 3 AM $ 0.102
+0.45%
$ 9.83 million $ 1.84 million
May 22, 2 AM $ 0.102
+0.85%
$ 9.78 million $ 1.84 million
May 22, 1 AM $ 0.101
+0.71%
$ 9.7 million $ 1.86 million
May 22, 12 AM $ 0.1
-0.44%
$ 9.63 million $ 1.87 million
May 21, 11 PM $ 0.101
-0.86%
$ 9.67 million $ 1.89 million
May 21, 10 PM $ 0.102
-0.13%
$ 9.76 million $ 1.9 million
May 21, 9 PM $ 0.102
+0.03%
$ 9.77 million $ 1.98 million
May 21, 8 PM $ 0.102
+0.06%
$ 9.77 million $ 2.01 million
May 21, 7 PM $ 0.102
+0.34%
$ 9.76 million $ 2.04 million
May 21, 6 PM $ 0.101
+0.34%
$ 9.73 million $ 2.07 million
May 21, 5 PM $ 0.101
+1.21%
$ 9.7 million $ 2 million
May 21, 4 PM $ 0.0998
-0.48%
$ 9.58 million $ 2.09 million
May 21, 3 PM $ 0.1
+0.08%
$ 9.63 million $ 2.25 million
May 21, 2 PM $ 0.1
+0.03%
$ 9.62 million $ 2.29 million
May 21, 1 PM $ 0.1
+0.34%
$ 9.62 million $ 2.32 million
May 21, 12 PM $ 0.0998
-0.47%
$ 9.58 million $ 2.34 million
May 21, 11 AM $ 0.1
-0.32%
$ 9.63 million $ 2.34 million
May 21, 10 AM $ 0.101
+0.18%
$ 9.66 million $ 2.38 million
May 21, 9 AM $ 0.1
-1.97%
$ 9.64 million $ 2.39 million
May 21, 8 AM $ 0.102
+0.10%
$ 9.83 million $ 2.42 million
May 21, 7 AM $ 0.102
+0.79%
$ 9.82 million $ 2.47 million
May 21, 6 AM $ 0.102
-0.19%
$ 9.75 million $ 2.94 million
May 21, 5 AM $ 0.102
+0.41%
$ 9.77 million $ 3.18 million
May 21, 4 AM $ 0.101
-0.48%
$ 9.73 million $ 3.18 million
May 21, 3 AM $ 0.102
+0.58%
$ 9.78 million $ 3.19 million
May 21, 2 AM $ 0.101
-0.30%
$ 9.72 million $ 3.2 million
May 21, 1 AM $ 0.102
+0.22%
$ 9.75 million $ 3.19 million
May 21, 12 AM $ 0.101
+0.59%
$ 9.73 million $ 3.18 million
May 20, 11 PM $ 0.101
-0.80%
$ 9.67 million $ 3.17 million
May 20, 10 PM $ 0.102
-0.44%
$ 9.75 million $ 3.19 million
May 20, 9 PM $ 0.102
-0.61%
$ 9.79 million $ 3.13 million
May 20, 8 PM $ 0.103
+0.69%
$ 9.85 million $ 3.13 million
May 20, 7 PM $ 0.102
+0.56%
$ 9.79 million $ 3.23 million
May 20, 6 PM $ 0.101
+0.48%
$ 9.73 million $ 3.65 million
May 20, 5 PM $ 0.101
-0.18%
$ 9.69 million $ 3.65 million
May 20, 4 PM $ 0.101
-2.47%
$ 9.7 million $ 3.55 million
May 20, 3 PM $ 0.104
+0.92%
$ 9.95 million $ 3.46 million
May 20, 2 PM $ 0.103
-0.14%
$ 9.86 million $ 3.44 million
May 20, 1 PM $ 0.103
+0.40%
$ 9.86 million $ 3.44 million
May 20, 12 PM $ 0.102
+0.58%
$ 9.83 million $ 3.38 million
May 20, 11 AM $ 0.102
+0.50%
$ 9.77 million $ 3.41 million
May 20, 10 AM $ 0.101
+0.00%
$ 9.72 million $ 3.37 million
May 20, 9 AM $ 0.101
-0.70%
$ 9.72 million $ 3.32 million
May 20, 8 AM $ 0.102
+0.19%
$ 9.79 million $ 3.32 million
May 20, 7 AM $ 0.102
-1.79%
$ 9.77 million $ 3.33 million
May 20, 6 AM $ 0.104
+2.53%
$ 9.95 million $ 2.84 million
May 20, 5 AM $ 0.101
+2.14%
$ 9.7 million $ 2.58 million