LUMIA Historical Data

LUMIA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.113
-0.10%
$ 10.9 million $ 3.9 million
May 24, 5 AM $ 0.114
-1.36%
$ 10.91 million $ 3.66 million
May 24, 4 AM $ 0.115
+4.14%
$ 11.06 million $ 3.28 million
May 24, 3 AM $ 0.111
-0.75%
$ 10.62 million $ 2.86 million
May 24, 2 AM $ 0.111
+1.41%
$ 10.7 million $ 2.56 million
May 24, 1 AM $ 0.11
+1.63%
$ 10.55 million $ 2.44 million
May 24, 12 AM $ 0.108
+0.11%
$ 10.38 million $ 2.29 million
May 23, 11 PM $ 0.108
+2.20%
$ 10.37 million $ 2.07 million
May 23, 10 PM $ 0.106
+1.08%
$ 10.15 million $ 1.98 million
May 23, 9 PM $ 0.105
+2.40%
$ 10.04 million $ 1.89 million
May 23, 8 PM $ 0.102
+0.84%
$ 9.8 million $ 1.79 million
May 23, 7 PM $ 0.101
+0.13%
$ 9.72 million $ 1.78 million
May 23, 6 PM $ 0.101
+1.33%
$ 9.71 million $ 1.91 million
May 23, 5 PM $ 0.0998
+0.24%
$ 9.58 million $ 1.95 million
May 23, 4 PM $ 0.0995
-0.24%
$ 9.56 million $ 2.01 million
May 23, 3 PM $ 0.0998
+0.49%
$ 9.58 million $ 2.02 million
May 23, 2 PM $ 0.0993
+0.47%
$ 9.53 million $ 2.07 million
May 23, 1 PM $ 0.0988
+0.78%
$ 9.49 million $ 2.08 million
May 23, 12 PM $ 0.0981
+0.38%
$ 9.42 million $ 2.12 million
May 23, 11 AM $ 0.0977
-0.72%
$ 9.38 million $ 2.11 million
May 23, 10 AM $ 0.0984
-0.54%
$ 9.45 million $ 2.12 million
May 23, 9 AM $ 0.0989
+0.94%
$ 9.5 million $ 2.11 million
May 23, 8 AM $ 0.098
+1.51%
$ 9.41 million $ 2.04 million
May 23, 7 AM $ 0.0966
-3.00%
$ 9.27 million $ 1.98 million
May 23, 6 AM $ 0.0996
-0.13%
$ 9.56 million $ 1.9 million
May 23, 5 AM $ 0.0997
-0.93%
$ 9.57 million $ 1.91 million
May 23, 4 AM $ 0.101
-0.83%
$ 9.66 million $ 1.92 million
May 23, 3 AM $ 0.101
+1.36%
$ 9.74 million $ 1.92 million
May 23, 2 AM $ 0.1
+0.77%
$ 9.61 million $ 1.9 million
May 23, 1 AM $ 0.0993
+1.05%
$ 9.54 million $ 1.91 million
May 23, 12 AM $ 0.0983
+1.33%
$ 9.44 million $ 1.89 million
May 22, 11 PM $ 0.097
-1.67%
$ 9.31 million $ 1.87 million
May 22, 10 PM $ 0.0987
-0.53%
$ 9.47 million $ 1.86 million
May 22, 9 PM $ 0.0992
+0.47%
$ 9.52 million $ 1.86 million
May 22, 8 PM $ 0.0987
+0.81%
$ 9.48 million $ 1.82 million
May 22, 7 PM $ 0.0979
-2.90%
$ 9.4 million $ 1.81 million
May 22, 6 PM $ 0.101
-2.04%
$ 9.68 million $ 1.69 million
May 22, 5 PM $ 0.103
+0.89%
$ 9.88 million $ 1.8 million
May 22, 4 PM $ 0.102
+0.81%
$ 9.79 million $ 1.8 million
May 22, 3 PM $ 0.101
-0.24%
$ 9.73 million $ 1.78 million
May 22, 2 PM $ 0.102
-0.68%
$ 9.76 million $ 1.74 million
May 22, 1 PM $ 0.102
-0.16%
$ 9.82 million $ 1.7 million
May 22, 12 PM $ 0.103
+0.56%
$ 9.84 million $ 1.7 million
May 22, 11 AM $ 0.102
+0.17%
$ 9.78 million $ 1.71 million
May 22, 10 AM $ 0.102
-0.16%
$ 9.76 million $ 1.68 million
May 22, 9 AM $ 0.102
+0.02%
$ 9.78 million $ 1.72 million
May 22, 8 AM $ 0.102
+0.21%
$ 9.77 million $ 1.75 million
May 22, 7 AM $ 0.102
-0.13%
$ 9.75 million $ 1.73 million
May 22, 6 AM $ 0.102
-0.47%
$ 9.77 million $ 1.74 million
May 22, 5 AM $ 0.102
+0.39%
$ 9.81 million $ 1.75 million