LUMIA Historical Data

LUMIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0666
-0.16%
$ 5.39 million $ 4.05 million
Jul 23, 6 AM $ 0.0667
+0.18%
$ 5.4 million $ 4.05 million
Jul 23, 5 AM $ 0.0666
-0.35%
$ 5.39 million $ 4.25 million
Jul 23, 4 AM $ 0.0668
-0.08%
$ 5.41 million $ 4.28 million
Jul 23, 3 AM $ 0.0668
-0.22%
$ 5.41 million $ 4.43 million
Jul 23, 2 AM $ 0.067
-0.88%
$ 5.42 million $ 4.44 million
Jul 23, 1 AM $ 0.0676
-2.19%
$ 5.47 million $ 4.47 million
Jul 23, 12 AM $ 0.0691
-0.19%
$ 5.59 million $ 4.3 million
Jul 22, 11 PM $ 0.0692
+1.84%
$ 5.6 million $ 4.3 million
Jul 22, 10 PM $ 0.068
-0.76%
$ 5.5 million $ 4.43 million
Jul 22, 9 PM $ 0.0684
+1.69%
$ 5.54 million $ 4.34 million
Jul 22, 8 PM $ 0.0673
+0.80%
$ 5.44 million $ 4.41 million
Jul 22, 7 PM $ 0.0667
+0.35%
$ 5.4 million $ 4.54 million
Jul 22, 6 PM $ 0.0665
-0.81%
$ 5.38 million $ 4.63 million
Jul 22, 5 PM $ 0.0671
+0.21%
$ 5.43 million $ 4.67 million
Jul 22, 4 PM $ 0.0669
+0.33%
$ 5.41 million $ 4.69 million
Jul 22, 3 PM $ 0.0667
-0.66%
$ 5.39 million $ 4.82 million
Jul 22, 2 PM $ 0.0671
-0.17%
$ 5.43 million $ 4.92 million
Jul 22, 1 PM $ 0.0672
-0.18%
$ 5.44 million $ 5.17 million
Jul 22, 12 PM $ 0.0673
+1.01%
$ 5.45 million $ 5.12 million
Jul 22, 11 AM $ 0.0667
-0.76%
$ 5.39 million $ 5.12 million
Jul 22, 10 AM $ 0.0671
+0.77%
$ 5.43 million $ 5.19 million
Jul 22, 9 AM $ 0.0667
+0.50%
$ 5.39 million $ 5.26 million
Jul 22, 8 AM $ 0.0663
+1.23%
$ 5.37 million $ 5.35 million
Jul 22, 7 AM $ 0.0655
-0.19%
$ 5.3 million $ 5.33 million
Jul 22, 6 AM $ 0.0656
-2.88%
$ 5.31 million $ 5.35 million
Jul 22, 5 AM $ 0.0676
-2.02%
$ 5.47 million $ 5.21 million
Jul 22, 4 AM $ 0.069
+3.19%
$ 5.58 million $ 5.22 million
Jul 22, 3 AM $ 0.0668
-0.07%
$ 5.41 million $ 5.11 million
Jul 22, 2 AM $ 0.0669
-0.13%
$ 5.41 million $ 5.13 million
Jul 22, 1 AM $ 0.067
+0.80%
$ 5.42 million $ 5.12 million
Jul 22, 12 AM $ 0.0664
+0.12%
$ 5.38 million $ 5.13 million
Jul 21, 11 PM $ 0.0664
-1.34%
$ 5.37 million $ 5.13 million
Jul 21, 10 PM $ 0.0673
-0.70%
$ 5.44 million $ 4.97 million
Jul 21, 9 PM $ 0.0677
+0.00%
$ 5.48 million $ 4.97 million
Jul 21, 8 PM $ 0.0677
-1.11%
$ 5.48 million $ 5.01 million
Jul 21, 7 PM $ 0.0685
+0.81%
$ 5.54 million $ 5.05 million
Jul 21, 6 PM $ 0.068
+0.92%
$ 5.5 million $ 5.22 million
Jul 21, 5 PM $ 0.0673
-0.28%
$ 5.45 million $ 5.32 million
Jul 21, 4 PM $ 0.0675
-0.89%
$ 5.46 million $ 5.35 million
Jul 21, 3 PM $ 0.0681
+0.23%
$ 5.51 million $ 5.26 million
Jul 21, 2 PM $ 0.068
-2.31%
$ 5.5 million $ 5.24 million
Jul 21, 1 PM $ 0.0696
-0.02%
$ 5.63 million $ 5.02 million
Jul 21, 12 PM $ 0.0696
+0.29%
$ 5.63 million $ 5.07 million
Jul 21, 11 AM $ 0.0694
-1.10%
$ 5.61 million $ 5.12 million
Jul 21, 10 AM $ 0.0701
+1.95%
$ 5.68 million $ 5.19 million
Jul 21, 9 AM $ 0.0688
-0.94%
$ 5.57 million $ 5.17 million
Jul 21, 8 AM $ 0.0695
-1.60%
$ 5.62 million $ 5.22 million
Jul 21, 7 AM $ 0.0706
-0.18%
$ 5.71 million $ 5.26 million
Jul 21, 6 AM $ 0.0708
+1.17%
$ 5.73 million $ 5.61 million