LUMIA Historical Data

LUMIA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.106
-0.07%
$ 9.94 million $ 3.14 million
May 26, 7 AM $ 0.106
-1.06%
$ 9.95 million $ 3.11 million
May 26, 6 AM $ 0.107
-1.61%
$ 10.06 million $ 3.17 million
May 26, 5 AM $ 0.109
+0.30%
$ 10.22 million $ 3.13 million
May 26, 4 AM $ 0.109
-0.66%
$ 10.19 million $ 3.13 million
May 26, 3 AM $ 0.109
+4.98%
$ 10.26 million $ 3.09 million
May 26, 2 AM $ 0.104
+4.34%
$ 9.77 million $ 2.83 million
May 26, 1 AM $ 0.0999
-0.58%
$ 9.37 million $ 2.73 million
May 26, 12 AM $ 0.1
-2.97%
$ 9.42 million $ 2.71 million
May 25, 11 PM $ 0.104
-0.65%
$ 9.71 million $ 2.67 million
May 25, 10 PM $ 0.104
-0.63%
$ 9.78 million $ 2.75 million
May 25, 9 PM $ 0.105
-0.16%
$ 9.84 million $ 2.77 million
May 25, 8 PM $ 0.105
-1.11%
$ 9.85 million $ 3.03 million
May 25, 7 PM $ 0.106
-0.88%
$ 9.96 million $ 3.32 million
May 25, 6 PM $ 0.107
-0.32%
$ 10.05 million $ 3.36 million
May 25, 5 PM $ 0.108
-0.80%
$ 10.08 million $ 3.53 million
May 25, 4 PM $ 0.108
+2.17%
$ 10.17 million $ 3.73 million
May 25, 3 PM $ 0.106
-0.09%
$ 9.95 million $ 3.98 million
May 25, 2 PM $ 0.106
-0.49%
$ 9.96 million $ 4.19 million
May 25, 1 PM $ 0.107
+0.76%
$ 10.01 million $ 4.28 million
May 25, 12 PM $ 0.106
-0.40%
$ 9.93 million $ 4.4 million
May 25, 11 AM $ 0.106
-1.56%
$ 9.97 million $ 4.58 million
May 25, 10 AM $ 0.108
+1.74%
$ 10.13 million $ 4.89 million
May 25, 9 AM $ 0.106
-0.06%
$ 9.95 million $ 5.26 million
May 25, 8 AM $ 0.106
+0.00%
$ 9.96 million $ 5.29 million
May 25, 7 AM $ 0.106
+1.10%
$ 9.96 million $ 5.43 million
May 25, 6 AM $ 0.105
-0.48%
$ 9.85 million $ 5.48 million
May 25, 5 AM $ 0.106
+0.09%
$ 9.9 million $ 5.65 million
May 25, 4 AM $ 0.105
+1.09%
$ 9.89 million $ 5.97 million
May 25, 3 AM $ 0.104
+0.50%
$ 9.78 million $ 6.36 million
May 25, 2 AM $ 0.104
-3.07%
$ 9.73 million $ 6.64 million
May 25, 1 AM $ 0.107
-0.58%
$ 10.28 million $ 6.58 million
May 25, 12 AM $ 0.108
+0.88%
$ 10.34 million $ 6.74 million
May 24, 11 PM $ 0.107
-1.38%
$ 10.25 million $ 6.94 million
May 24, 10 PM $ 0.108
-0.13%
$ 10.4 million $ 6.95 million
May 24, 9 PM $ 0.108
-4.10%
$ 10.41 million $ 6.98 million
May 24, 8 PM $ 0.113
+0.18%
$ 10.85 million $ 6.76 million
May 24, 7 PM $ 0.113
-0.17%
$ 10.83 million $ 6.41 million
May 24, 6 PM $ 0.113
+0.14%
$ 10.85 million $ 6.31 million
May 24, 5 PM $ 0.113
+0.43%
$ 10.84 million $ 6.14 million
May 24, 4 PM $ 0.112
-1.42%
$ 10.79 million $ 5.86 million
May 24, 3 PM $ 0.114
+1.64%
$ 10.95 million $ 5.49 million
May 24, 2 PM $ 0.112
+0.75%
$ 10.77 million $ 5.18 million
May 24, 1 PM $ 0.111
-1.32%
$ 10.69 million $ 5.07 million
May 24, 12 PM $ 0.113
-1.47%
$ 10.84 million $ 4.95 million
May 24, 11 AM $ 0.115
+0.27%
$ 11 million $ 4.75 million
May 24, 10 AM $ 0.114
+3.43%
$ 10.97 million $ 4.43 million
May 24, 9 AM $ 0.11
+1.41%
$ 10.61 million $ 4.04 million
May 24, 8 AM $ 0.109
-1.55%
$ 10.46 million $ 4.08 million
May 24, 7 AM $ 0.111
-2.51%
$ 10.62 million $ 3.96 million