LUMIA Historical Data

LUMIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0758
+0.23%
$ 6.13 million $ 9.46 million
Jul 25, 8 AM $ 0.0756
+3.68%
$ 6.12 million $ 7.98 million
Jul 25, 7 AM $ 0.0729
+2.67%
$ 5.9 million $ 6.47 million
Jul 25, 6 AM $ 0.071
-0.37%
$ 5.75 million $ 5.47 million
Jul 25, 5 AM $ 0.0713
+1.31%
$ 5.77 million $ 5.6 million
Jul 25, 4 AM $ 0.0704
+1.32%
$ 5.7 million $ 5.37 million
Jul 25, 3 AM $ 0.0695
-1.21%
$ 5.62 million $ 5.41 million
Jul 25, 2 AM $ 0.0703
+0.88%
$ 5.69 million $ 5.38 million
Jul 25, 1 AM $ 0.0697
+0.30%
$ 5.64 million $ 5.23 million
Jul 25, 12 AM $ 0.0695
-0.01%
$ 5.62 million $ 5.13 million
Jul 24, 11 PM $ 0.0695
+0.40%
$ 5.63 million $ 5.11 million
Jul 24, 10 PM $ 0.0692
-0.67%
$ 5.6 million $ 5.14 million
Jul 24, 9 PM $ 0.0697
+0.51%
$ 5.64 million $ 5.18 million
Jul 24, 8 PM $ 0.0693
-0.78%
$ 5.61 million $ 5.16 million
Jul 24, 7 PM $ 0.0699
+0.76%
$ 5.65 million $ 4.93 million
Jul 24, 6 PM $ 0.0693
+0.83%
$ 5.61 million $ 4.86 million
Jul 24, 5 PM $ 0.0688
+0.40%
$ 5.56 million $ 4.96 million
Jul 24, 4 PM $ 0.0685
+1.72%
$ 5.54 million $ 5.01 million
Jul 24, 3 PM $ 0.0673
+0.33%
$ 5.45 million $ 5.43 million
Jul 24, 2 PM $ 0.0671
-0.50%
$ 5.43 million $ 5.56 million
Jul 24, 1 PM $ 0.0675
-0.55%
$ 5.46 million $ 5.62 million
Jul 24, 12 PM $ 0.0678
+0.03%
$ 5.49 million $ 5.59 million
Jul 24, 11 AM $ 0.0678
-1.20%
$ 5.49 million $ 5.57 million
Jul 24, 10 AM $ 0.0686
-1.18%
$ 5.55 million $ 5.57 million
Jul 24, 9 AM $ 0.0695
+0.75%
$ 5.62 million $ 5.4 million
Jul 24, 8 AM $ 0.0689
+1.28%
$ 5.58 million $ 4.97 million
Jul 24, 7 AM $ 0.0681
-0.55%
$ 5.51 million $ 4.92 million
Jul 24, 6 AM $ 0.0684
+0.71%
$ 5.54 million $ 4.88 million
Jul 24, 5 AM $ 0.068
+1.83%
$ 5.5 million $ 4.62 million
Jul 24, 4 AM $ 0.0667
-2.24%
$ 5.4 million $ 4.62 million
Jul 24, 3 AM $ 0.0683
-0.37%
$ 5.52 million $ 4.55 million
Jul 24, 2 AM $ 0.0685
+0.95%
$ 5.54 million $ 4.53 million
Jul 24, 1 AM $ 0.0679
+0.64%
$ 5.49 million $ 4.52 million
Jul 24, 12 AM $ 0.0674
-0.57%
$ 5.46 million $ 4.75 million
Jul 23, 11 PM $ 0.0678
-0.87%
$ 5.49 million $ 4.8 million
Jul 23, 10 PM $ 0.0684
+2.28%
$ 5.54 million $ 4.82 million
Jul 23, 9 PM $ 0.0669
-0.44%
$ 5.41 million $ 4.88 million
Jul 23, 8 PM $ 0.0672
+0.69%
$ 5.44 million $ 4.89 million
Jul 23, 7 PM $ 0.0667
-0.70%
$ 5.4 million $ 4.85 million
Jul 23, 6 PM $ 0.0672
+0.03%
$ 5.44 million $ 4.85 million
Jul 23, 5 PM $ 0.0672
-1.16%
$ 5.44 million $ 4.75 million
Jul 23, 4 PM $ 0.068
+1.57%
$ 5.5 million $ 4.67 million
Jul 23, 3 PM $ 0.0669
+1.07%
$ 5.41 million $ 4.15 million
Jul 23, 2 PM $ 0.0662
-0.09%
$ 5.36 million $ 4 million
Jul 23, 1 PM $ 0.0663
-0.47%
$ 5.36 million $ 3.98 million
Jul 23, 12 PM $ 0.0666
+0.19%
$ 5.39 million $ 3.92 million
Jul 23, 11 AM $ 0.0664
-0.30%
$ 5.38 million $ 3.91 million
Jul 23, 10 AM $ 0.0666
-0.36%
$ 5.39 million $ 3.89 million
Jul 23, 9 AM $ 0.0669
+0.86%
$ 5.41 million $ 3.87 million
Jul 23, 8 AM $ 0.0663
-0.41%
$ 5.36 million $ 3.89 million