LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0739
+0.05%
$ 5.96 million $ 2 million
Today, at 7 PM $ 0.0739
-0.94%
$ 5.96 million $ 2 million
Today, at 6 PM $ 0.0746
-0.48%
$ 6.01 million $ 1.99 million
Today, at 5 PM $ 0.0749
+0.28%
$ 6.04 million $ 1.98 million
Today, at 4 PM $ 0.0747
+0.41%
$ 6.03 million $ 1.99 million
Today, at 3 PM $ 0.0744
+0.34%
$ 6 million $ 1.97 million
Today, at 2 PM $ 0.0741
-0.54%
$ 5.98 million $ 1.99 million
Today, at 1 PM $ 0.0746
-2.49%
$ 6.01 million $ 1.92 million
Today, at 12 PM $ 0.0765
+0.01%
$ 6.17 million $ 1.81 million
Today, at 11 AM $ 0.0764
+0.07%
$ 6.17 million $ 1.8 million
Today, at 10 AM $ 0.0764
-0.39%
$ 6.16 million $ 1.79 million
Today, at 9 AM $ 0.0767
+0.26%
$ 6.19 million $ 1.81 million
Today, at 8 AM $ 0.0765
-0.70%
$ 6.17 million $ 1.83 million
Today, at 7 AM $ 0.077
-0.41%
$ 6.21 million $ 1.85 million
Today, at 6 AM $ 0.0773
-0.58%
$ 6.24 million $ 1.84 million
Today, at 5 AM $ 0.0778
+0.25%
$ 6.28 million $ 1.91 million
Today, at 4 AM $ 0.0776
+1.15%
$ 6.26 million $ 1.92 million
Today, at 3 AM $ 0.0767
-0.42%
$ 6.19 million $ 1.94 million
Today, at 2 AM $ 0.077
-0.18%
$ 6.22 million $ 1.95 million
Today, at 1 AM $ 0.0772
+0.67%
$ 6.23 million $ 1.95 million
Today, at 12 AM $ 0.0767
-0.12%
$ 6.18 million $ 2.11 million
Yesterday, at 11 PM $ 0.0768
+0.38%
$ 6.19 million $ 2.14 million
Yesterday, at 10 PM $ 0.0765
+0.24%
$ 6.17 million $ 2.14 million
Yesterday, at 9 PM $ 0.0763
+0.07%
$ 6.15 million $ 2.16 million
Yesterday, at 8 PM $ 0.0762
-0.22%
$ 6.15 million $ 2.17 million
Yesterday, at 7 PM $ 0.0764
-0.24%
$ 6.16 million $ 2.17 million
Yesterday, at 6 PM $ 0.0766
+0.04%
$ 6.18 million $ 2.16 million
Yesterday, at 5 PM $ 0.0766
+0.53%
$ 6.18 million $ 2.2 million
Yesterday, at 4 PM $ 0.0762
+0.45%
$ 6.14 million $ 2.22 million
Yesterday, at 3 PM $ 0.0758
-0.37%
$ 6.12 million $ 2.23 million
Yesterday, at 2 PM $ 0.0761
-0.96%
$ 6.14 million $ 2.2 million
Yesterday, at 1 PM $ 0.0768
-0.05%
$ 6.2 million $ 2.19 million
Yesterday, at 12 PM $ 0.0769
-0.27%
$ 6.2 million $ 2.19 million
Yesterday, at 11 AM $ 0.0771
+0.23%
$ 6.22 million $ 2.2 million
Yesterday, at 10 AM $ 0.0769
-0.14%
$ 6.2 million $ 2.21 million
Yesterday, at 9 AM $ 0.077
-1.04%
$ 6.21 million $ 2.3 million
Yesterday, at 8 AM $ 0.0778
+2.05%
$ 6.28 million $ 2.29 million
Yesterday, at 7 AM $ 0.0763
-1.04%
$ 6.15 million $ 2.27 million
Yesterday, at 6 AM $ 0.0771
-1.64%
$ 6.22 million $ 2.27 million
Yesterday, at 5 AM $ 0.0783
-0.31%
$ 6.32 million $ 2.22 million
Yesterday, at 4 AM $ 0.0785
-1.54%
$ 6.34 million $ 2.23 million
Yesterday, at 3 AM $ 0.0798
+0.02%
$ 6.44 million $ 2.33 million
Yesterday, at 2 AM $ 0.0797
-0.28%
$ 6.43 million $ 2.31 million
Yesterday, at 1 AM $ 0.08
+0.95%
$ 6.45 million $ 2.28 million
Yesterday, at 12 AM $ 0.0792
+0.28%
$ 6.39 million $ 2.1 million
Aug 10, 11 PM $ 0.079
+0.32%
$ 6.37 million $ 2.11 million
Aug 10, 10 PM $ 0.0787
+0.40%
$ 6.35 million $ 2.18 million
Aug 10, 9 PM $ 0.0784
+0.70%
$ 6.33 million $ 2.17 million
Aug 10, 8 PM $ 0.0779
+0.42%
$ 6.28 million $ 2.17 million
Aug 10, 7 PM $ 0.0776
+0.40%
$ 6.26 million $ 2.21 million
Download