stockcoin Historical Data

STOCKCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000157
-1.62%
$ 156,811 $ 8,862
May 22, 7 AM $ 0.00016
-1.23%
$ 159,568 $ 8,923
May 22, 6 AM $ 0.000163
-1.19%
$ 162,501 $ 8,058
May 22, 5 AM $ 0.000164
-1.60%
$ 163,937 $ 8,171
May 22, 4 AM $ 0.00017
-1.95%
$ 169,459 $ 9,378
May 22, 3 AM $ 0.000172
-0.01%
$ 171,364 $ 9,184
May 22, 2 AM $ 0.000172
+0.39%
$ 172,325 $ 10,619
May 22, 1 AM $ 0.000171
-0.42%
$ 170,604 $ 12,867
May 22, 12 AM $ 0.000173
+0.39%
$ 172,753 $ 12,835
May 21, 11 PM $ 0.000169
-0.41%
$ 168,389 $ 12,779
May 21, 10 PM $ 0.000169
+0.00%
$ 169,197 $ 13,132
May 21, 9 PM $ 0.000169
+3.58%
$ 169,144 $ 13,217
May 21, 8 PM $ 0.000164
+0.74%
$ 163,633 $ 14,278
May 21, 7 PM $ 0.000162
-0.12%
$ 162,020 $ 15,298
May 21, 6 PM $ 0.000162
-0.61%
$ 162,230 $ 21,510
May 21, 5 PM $ 0.000162
-2.58%
$ 161,427 $ 22,843
May 21, 4 PM $ 0.000169
-0.11%
$ 169,128 $ 23,746
May 21, 3 PM $ 0.000169
-4.56%
$ 168,916 $ 23,925
May 21, 2 PM $ 0.000177
-1.54%
$ 177,104 $ 25,289
May 21, 1 PM $ 0.000181
+0.71%
$ 181,143 $ 28,466
May 21, 12 PM $ 0.000181
-7.09%
$ 180,696 $ 30,655
May 21, 11 AM $ 0.000195
+1.90%
$ 194,557 $ 32,591
May 21, 10 AM $ 0.000191
-0.34%
$ 191,274 $ 32,815
May 21, 9 AM $ 0.000192
-1.67%
$ 192,148 $ 33,003
May 21, 8 AM $ 0.000196
+0.92%
$ 195,495 $ 33,599
May 21, 7 AM $ 0.000181
-0.13%
$ 181,222 $ 33,420
May 21, 6 AM $ 0.000184
-1.13%
$ 183,720 $ 31,307
May 21, 5 AM $ 0.000187
-7.40%
$ 186,401 $ 32,092
May 21, 4 AM $ 0.000203
+0.19%
$ 203,166 $ 33,551
May 21, 3 AM $ 0.000203
+4.32%
$ 202,331 $ 33,518
May 21, 2 AM $ 0.000194
+4.08%
$ 193,518 $ 31,514
May 21, 1 AM $ 0.000187
+0.95%
$ 186,758 $ 27,107
May 21, 12 AM $ 0.000185
+0.47%
$ 185,028 $ 27,829
May 20, 11 PM $ 0.000184
-2.60%
$ 184,119 $ 28,664
May 20, 10 PM $ 0.000189
+9.80%
$ 189,150 $ 31,302
May 20, 9 PM $ 0.000167
-4.25%
$ 166,438 $ 31,048
May 20, 8 PM $ 0.000169
+4.87%
$ 168,394 $ 42,447
May 20, 7 PM $ 0.000161
-15.84%
$ 160,573 $ 44,922
May 20, 6 PM $ 0.000191
-15.23%
$ 190,401 $ 51,854
May 20, 5 PM $ 0.000203
-7.32%
$ 203,265 $ 54,384
May 20, 4 PM $ 0.000218
+0.12%
$ 217,359 $ 61,732
May 20, 3 PM $ 0.000217
-6.79%
$ 217,040 $ 60,946
May 20, 2 PM $ 0.000233
+9.56%
$ 232,770 $ 66,824
May 20, 1 PM $ 0.000214
+15.16%
$ 213,686 $ 63,497
May 20, 12 PM $ 0.000186
-3.85%
$ 185,452 $ 55,337
May 20, 11 AM $ 0.000196
+0.79%
$ 196,234 $ 60,321
May 20, 10 AM $ 0.000195
-0.23%
$ 194,825 $ 63,185
May 20, 9 AM $ 0.000196
+1.05%
$ 195,902 $ 63,928
May 20, 8 AM $ 0.000194
+1.43%
$ 193,900 $ 63,244
May 20, 7 AM $ 0.000191
-0.17%
$ 191,223 $ 64,516