stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000874
+0.00%
$ 87,292 $ 3,264
Yesterday $ 0.000081
+2.03%
$ 80,913 $ 2,267
Jun 14, 2026 $ 0.0000719
-2.70%
$ 71,808 $ 1,405
Jun 13, 2026 $ 0.0000735
-6.35%
$ 73,473 $ 2,680
Jun 12, 2026 $ 0.0000778
-7.98%
$ 77,736 $ 2,545
Jun 11, 2026 $ 0.000089
+0.66%
$ -- $ 1,392
Jun 10, 2026 $ 0.0000853
-15.76%
$ 85,234 $ 1,615
Jun 9, 2026 $ 0.000103
-0.94%
$ 102,615 $ 2,121
Jun 8, 2026 $ 0.000106
+2.83%
$ 105,564 $ 4,158
Jun 7, 2026 $ 0.000106
+38.96%
$ 105,609 $ 3,699
Jun 6, 2026 $ 0.0000763
-5.15%
$ 76,226 $ 1,009
Jun 5, 2026 $ 0.0000803
-13.42%
$ 80,229 $ 4,007
Jun 4, 2026 $ 0.0000955
-4.68%
$ 95,377 $ 6,074
Jun 3, 2026 $ 0.0001
-3.63%
$ 100,034 $ 8,310
Jun 2, 2026 $ 0.000102
-17.54%
$ 101,818 $ 17,594
Jun 1, 2026 $ 0.000124
-30.67%
$ 123,624 $ 26,252
May 31, 2026 $ 0.00018
+26.63%
$ 179,640 $ 5,356
May 30, 2026 $ 0.000137
-5.47%
$ 136,460 $ 6,768
May 29, 2026 $ 0.000145
-20.12%
$ 144,620 $ 18,337
May 28, 2026 $ 0.000182
+5.47%
$ 181,536 $ 4,751
May 27, 2026 $ 0.00018
+23.94%
$ 179,775 $ 14,342
May 26, 2026 $ 0.000145
-8.12%
$ 144,756 $ 2,957
May 25, 2026 $ 0.000157
-2.02%
$ 156,697 $ 2,569
May 24, 2026 $ 0.00016
-24.41%
$ 159,617 $ 6,882
May 23, 2026 $ 0.000212
-8.03%
$ 211,809 $ 9,536
May 22, 2026 $ 0.000231
+33.91%
$ 230,430 $ 32,388
May 21, 2026 $ 0.000169
-8.56%
$ 168,389 $ 12,779
May 20, 2026 $ 0.000184
-0.78%
$ 184,119 $ 28,664
May 19, 2026 $ 0.000186
-28.89%
$ 185,571 $ 76,987
May 18, 2026 $ 0.00028
+122.14%
$ 279,745 $ 174,826
May 17, 2026 $ 0.000126
+90.83%
$ 126,313 $ 19,159
May 16, 2026 $ 0.000064
-8.46%
$ 63,892 $ 1,030
May 15, 2026 $ 0.0000698
-19.62%
$ 69,716 $ 3,051
May 14, 2026 $ 0.0000882
+5.10%
$ 88,072 $ 5,627
May 13, 2026 $ 0.0000844
+16.48%
$ 84,351 $ 5,626
May 12, 2026 $ 0.0000724
-3.81%
$ 72,344 $ 798
May 11, 2026 $ 0.0000769
+7.20%
$ 76,828 $ 2,830
May 10, 2026 $ 0.0000706
+8.08%
$ 70,577 $ 1,579
May 9, 2026 $ 0.0000655
-2.75%
$ -- $ 6,708
May 8, 2026 $ 0.0000672
+12.18%
$ 67,146 $ 6,846
May 7, 2026 $ 0.0000607
-29.92%
$ 60,663 $ 11,410
May 6, 2026 $ 0.0000886
+105.67%
$ 88,541 $ 45,892
May 5, 2026 $ 0.0000401
+0.00%
$ -- $ 343
May 4, 2026 $ 0.00004
+0.00%
$ 39,986 $ 369
May 3, 2026 $ 0.0000411
+13.13%
$ -- $ 151
Apr 29, 2026 $ 0.0000394
+0.00%
$ -- $ 650
Apr 28, 2026 $ 0.0000389
-4.07%
$ -- $ 1,169
Apr 27, 2026 $ 0.000041
-0.90%
$ 40,918 $ 253
Apr 26, 2026 $ 0.0000422
+0.00%
$ -- $ 1,092
Apr 25, 2026 $ 0.0000414
-6.06%
$ 41,387 $ 1,066
Download