stockcoin Historical Data

STOCKCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000221
-2.11%
$ 220,469 $ 12,585
May 23, 6 PM $ 0.000213
+1.55%
$ 213,195 $ 16,144
May 23, 5 PM $ 0.00021
+0.00%
$ 209,925 $ 17,390
May 23, 4 PM $ 0.00021
-0.10%
$ 209,997 $ 17,440
May 23, 3 PM $ 0.000211
+0.00%
$ 210,416 $ 18,936
May 23, 2 PM $ 0.000211
+0.27%
$ 210,865 $ 18,929
May 23, 1 PM $ 0.000208
+1.25%
$ 207,896 $ 18,700
May 23, 12 PM $ 0.000206
-0.18%
$ 205,379 $ 19,748
May 23, 11 AM $ 0.000206
-2.66%
$ 205,858 $ 20,129
May 23, 10 AM $ 0.000213
+0.08%
$ 212,330 $ 26,887
May 23, 9 AM $ 0.000213
-0.25%
$ 212,344 $ 26,878
May 23, 8 AM $ 0.000213
+0.64%
$ 212,470 $ 27,996
May 23, 7 AM $ 0.000218
-3.54%
$ 218,070 $ 27,793
May 23, 6 AM $ 0.000227
-0.24%
$ 226,838 $ 30,533
May 23, 4 AM $ 0.000237
+1.39%
$ 236,817 $ 31,334
May 23, 2 AM $ 0.000232
-0.94%
$ 231,701 $ 32,128
May 23, 1 AM $ 0.000233
-0.40%
$ 233,281 $ 32,528
May 23, 12 AM $ 0.000231
+0.00%
$ 230,301 $ 32,408
May 22, 11 PM $ 0.000231
-8.36%
$ 230,430 $ 32,388
May 22, 10 PM $ 0.00025
+9.92%
$ 249,388 $ 0
May 22, 9 PM $ 0.000227
-5.66%
$ 227,234 $ 28,152
May 22, 8 PM $ 0.000243
+11.38%
$ 243,213 $ 28,405
May 22, 7 PM $ 0.000218
-10.01%
$ 217,630 $ 23,815
May 22, 6 PM $ 0.000245
+42.26%
$ 244,338 $ 24,015
May 22, 5 PM $ 0.00017
+3.81%
$ 169,754 $ 14,156
May 22, 4 PM $ 0.000164
-0.37%
$ 163,487 $ 13,926
May 22, 3 PM $ 0.000162
-6.44%
$ 161,593 $ 14,902
May 22, 2 PM $ 0.000173
-0.75%
$ 172,856 $ 15,430
May 22, 1 PM $ 0.000171
-0.08%
$ 170,444 $ 15,949
May 22, 12 PM $ 0.000171
+2.64%
$ 171,005 $ 15,631
May 22, 11 AM $ 0.000166
-9.78%
$ 165,680 $ 15,331
May 22, 10 AM $ 0.000184
+0.18%
$ 183,744 $ 10,883
May 22, 9 AM $ 0.000184
+17.21%
$ 183,791 $ 10,954
May 22, 8 AM $ 0.000157
-1.62%
$ 156,811 $ 8,862
May 22, 7 AM $ 0.00016
-1.23%
$ 159,568 $ 8,923
May 22, 6 AM $ 0.000163
-1.19%
$ 162,501 $ 8,058
May 22, 5 AM $ 0.000164
-1.60%
$ 163,937 $ 8,171
May 22, 4 AM $ 0.00017
-1.95%
$ 169,459 $ 9,378
May 22, 3 AM $ 0.000172
-0.01%
$ 171,364 $ 9,184
May 22, 2 AM $ 0.000172
+0.39%
$ 172,325 $ 10,619
May 22, 1 AM $ 0.000171
-0.42%
$ 170,604 $ 12,867
May 22, 12 AM $ 0.000173
+0.39%
$ 172,753 $ 12,835
May 21, 11 PM $ 0.000169
-0.41%
$ 168,389 $ 12,779
May 21, 10 PM $ 0.000169
+0.00%
$ 169,197 $ 13,132
May 21, 9 PM $ 0.000169
+3.58%
$ 169,144 $ 13,217
May 21, 8 PM $ 0.000164
+0.74%
$ 163,633 $ 14,278
May 21, 7 PM $ 0.000162
-0.12%
$ 162,020 $ 15,298
May 21, 6 PM $ 0.000162
-0.61%
$ 162,230 $ 21,510
May 21, 5 PM $ 0.000162
-2.58%
$ 161,427 $ 22,843
May 21, 4 PM $ 0.000169
-0.11%
$ 169,128 $ 23,746