stockcoin Historical Data

STOCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000141
+5.65%
$ 141,140 $ 17,495
May 29, 8 PM $ 0.000134
+0.92%
$ 134,052 $ 16,158
May 29, 7 PM $ 0.000133
-14.24%
$ 133,001 $ 15,525
May 29, 6 PM $ 0.000157
-0.57%
$ 156,462 $ 11,076
May 29, 5 PM $ 0.000158
-1.22%
$ 157,511 $ 11,460
May 29, 4 PM $ 0.000159
-0.78%
$ 158,427 $ 11,368
May 29, 3 PM $ 0.00016
+3.06%
$ 159,581 $ 11,272
May 29, 2 PM $ 0.000154
-10.31%
$ 154,047 $ 11,583
May 29, 1 PM $ 0.000169
-10.64%
$ 169,266 $ 8,125
May 29, 11 AM $ 0.000182
+0.00%
$ 181,608 $ 5,155
May 29, 10 AM $ 0.000181
-0.29%
$ 181,329 $ 5,244
May 29, 9 AM $ 0.000182
-1.50%
$ 182,055 $ 4,510
May 29, 8 AM $ 0.000185
+0.32%
$ 184,419 $ 4,400
May 29, 7 AM $ 0.000185
+0.00%
$ 184,399 $ 4,348
May 29, 5 AM $ 0.000184
+0.00%
$ 183,704 $ 4,495
May 29, 12 AM $ 0.000181
+0.00%
$ -- $ 4,767
May 28, 11 PM $ 0.000182
-1.19%
$ 181,536 $ 4,751
May 28, 10 PM $ 0.000184
-0.12%
$ 183,959 $ 8,071
May 28, 8 PM $ 0.000183
+0.00%
$ 182,735 $ 7,933
May 28, 7 PM $ 0.000183
-7.30%
$ 183,090 $ 7,702
May 28, 6 PM $ 0.000198
+5.06%
$ 197,783 $ 7,749
May 28, 5 PM $ 0.000185
+0.69%
$ 184,715 $ 8,976
May 28, 4 PM $ 0.000184
+0.00%
$ 183,658 $ 9,144
May 28, 3 PM $ 0.000182
+5.65%
$ 182,318 $ 9,562
May 28, 2 PM $ 0.000173
+0.63%
$ 172,509 $ 14,433
May 28, 1 PM $ 0.000174
+0.15%
$ 174,047 $ 14,659
May 28, 12 PM $ 0.000174
+0.00%
$ 173,533 $ 14,672
May 28, 11 AM $ 0.000174
-1.43%
$ 173,833 $ 14,727
May 28, 10 AM $ 0.000178
+0.00%
$ 177,363 $ 14,748
May 28, 9 AM $ 0.000177
+2.11%
$ 177,166 $ 14,838
May 28, 6 AM $ 0.000173
-0.30%
$ 172,940 $ 14,684
May 28, 5 AM $ 0.000173
+0.47%
$ 172,733 $ 14,597
May 28, 4 AM $ 0.000168
-0.88%
$ 167,892 $ 13,952
May 28, 3 AM $ 0.00017
-1.16%
$ 169,436 $ 14,043
May 28, 1 AM $ 0.000172
-0.10%
$ 171,938 $ 14,311
May 27, 11 PM $ 0.00018
-10.03%
$ 179,775 $ 14,342
May 27, 10 PM $ 0.0002
+0.00%
$ 200,029 $ 12,996
May 27, 9 PM $ 0.000203
-0.14%
$ 202,637 $ 13,210
May 27, 7 PM $ 0.000206
+3.20%
$ 205,931 $ 13,759
May 27, 6 PM $ 0.0002
-2.78%
$ 199,596 $ 13,068
May 27, 5 PM $ 0.000205
-9.11%
$ 205,307 $ 12,829
May 27, 4 PM $ 0.000226
-2.02%
$ 226,206 $ 12,798
May 27, 3 PM $ 0.000231
+12.13%
$ 230,926 $ 12,625
May 27, 2 PM $ 0.000205
+28.68%
$ 205,262 $ 9,439
May 27, 12 PM $ 0.00015
+0.00%
$ 150,343 $ 1,811
May 27, 10 AM $ 0.000151
-0.17%
$ 150,483 $ 1,764
May 27, 9 AM $ 0.000151
-0.51%
$ 150,886 $ 2,608
May 27, 8 AM $ 0.000154
+0.00%
$ 153,605 $ 2,662
May 27, 7 AM $ 0.000154
+1.05%
$ 153,473 $ 2,471
May 27, 6 AM $ 0.000151
+0.00%
$ 151,218 $ 2,359