stockcoin Historical Data

STOCKCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000097
+2.11%
$ 96,935 $ 56,413
Dec 1, 8 AM $ 0.000097
+0.00%
$ 96,935 $ 55,105
Dec 1, 7 AM $ 0.000095
+2.15%
$ 94,936 $ 56,021
Dec 1, 6 AM $ 0.000092
-1.08%
$ 91,938 $ 55,803
Dec 1, 5 AM $ 0.000093
-3.12%
$ 92,937 $ 54,999
Dec 1, 4 AM $ 0.000093
-4.12%
$ 92,937 $ 56,912
Dec 1, 3 AM $ 0.000093
+0.00%
$ 93,937 $ 57,141
Dec 1, 2 AM $ 0.000092
-2.13%
$ 91,938 $ 55,401
Dec 1, 1 AM $ 0.000092
-2.13%
$ 91,938 $ 55,501
Dec 1, 12 AM $ 0.000095
+1.06%
$ 94,936 $ 55,636
Download