stockcoin Historical Data

STOCKCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000103
+4.04%
$ 102,931 $ 55,262
Dec 5, 9 PM $ 0.000103
+0.00%
$ 102,931 $ 54,504
Dec 5, 8 PM $ 0.000102
+3.03%
$ 101,931 $ 56,390
Dec 5, 7 PM $ 0.000099
-1.98%
$ 98,933 $ 55,934
Dec 5, 6 PM $ 0.000098
+1.03%
$ 97,934 $ 57,376
Dec 5, 5 PM $ 0.000102
-0.97%
$ 101,931 $ 56,206
Dec 5, 4 PM $ 0.000101
+0.00%
$ 100,932 $ 59,431
Dec 5, 3 PM $ 0.000102
-0.97%
$ 101,931 $ 59,406
Dec 5, 2 PM $ 0.000101
+2.02%
$ 100,932 $ 61,460
Dec 5, 1 PM $ 0.000102
+0.00%
$ 101,931 $ 59,200
Dec 5, 12 PM $ 0.0001
-1.96%
$ 99,933 $ 60,316
Dec 5, 11 AM $ 0.000099
-2.94%
$ 98,933 $ 61,421
Dec 5, 10 AM $ 0.000102
+3.03%
$ 101,931 $ 61,322
Dec 5, 9 AM $ 0.000102
+3.03%
$ 101,931 $ 61,108
Dec 5, 8 AM $ 0.000097
+0.00%
$ 96,935 $ 58,800
Dec 5, 7 AM $ 0.000097
-4.90%
$ 96,935 $ 57,417
Dec 5, 6 AM $ 0.000097
-4.90%
$ 96,935 $ 60,723
Dec 5, 5 AM $ 0.000103
+0.98%
$ 102,931 $ 61,206
Dec 5, 4 AM $ 0.000098
-2.00%
$ 97,934 $ 60,732
Dec 5, 3 AM $ 0.000103
+3.00%
$ 102,931 $ 60,384
Dec 5, 2 AM $ 0.000102
+0.99%
$ 101,931 $ 58,147
Dec 5, 1 AM $ 0.000103
+0.00%
$ 102,931 $ 57,785
Dec 5, 12 AM $ 0.000102
+2.00%
$ 101,931 $ 60,828
Dec 4, 11 PM $ 0.000103
+3.00%
$ 102,931 $ 57,724
Dec 4, 10 PM $ 0.0001
-2.91%
$ 99,933 $ 60,165
Dec 4, 9 PM $ 0.000101
+1.00%
$ 100,932 $ 61,264
Dec 4, 8 PM $ 0.000102
+0.00%
$ 101,931 $ 59,107
Dec 4, 7 PM $ 0.000102
+4.08%
$ 101,931 $ 59,423
Dec 4, 6 PM $ 0.000102
+0.99%
$ 101,931 $ 55,155
Dec 4, 5 PM $ 0.000103
+4.04%
$ 102,931 $ 55,776
Dec 4, 4 PM $ 0.0001
-2.91%
$ 99,933 $ 53,810
Dec 4, 3 PM $ 0.000097
-2.02%
$ 96,935 $ 55,157
Dec 4, 2 PM $ 0.000102
+0.00%
$ 101,931 $ 51,919
Dec 4, 1 PM $ 0.000099
-1.98%
$ 98,933 $ 52,620
Dec 4, 12 PM $ 0.0001
+1.01%
$ 99,933 $ 52,136
Dec 4, 11 AM $ 0.000101
-0.98%
$ 100,932 $ 50,927
Dec 4, 10 AM $ 0.000099
-3.88%
$ 98,933 $ 51,319
Dec 4, 9 AM $ 0.000103
+3.00%
$ 102,931 $ 51,712
Dec 4, 8 AM $ 0.0001
-2.91%
$ 99,933 $ 51,001
Dec 4, 7 AM $ 0.000099
-3.88%
$ 98,933 $ 53,685
Dec 4, 6 AM $ 0.000103
+5.10%
$ 102,931 $ 49,792
Dec 4, 5 AM $ 0.000098
+0.00%
$ 97,934 $ 50,138
Dec 4, 4 AM $ 0.000098
-2.97%
$ 97,934 $ 50,963
Dec 4, 3 AM $ 0.000099
+0.00%
$ 98,933 $ 51,366
Dec 4, 2 AM $ 0.0001
+0.00%
$ 99,933 $ 51,131
Dec 4, 1 AM $ 0.000097
-1.02%
$ 96,935 $ 52,110
Dec 4, 12 AM $ 0.000099
+0.00%
$ 98,933 $ 50,860
Dec 3, 11 PM $ 0.000097
-3.00%
$ 96,935 $ 51,922
Dec 3, 10 PM $ 0.000103
+4.04%
$ 102,931 $ 53,301
Dec 3, 9 PM $ 0.000099
-1.98%
$ 98,933 $ 53,154