stockcoin Historical Data

STOCKCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000089
+0.00%
$ 88,940 $ 54,809
Dec 8, 1 AM $ 0.00009
-3.23%
$ 89,939 $ 53,846
Dec 8, 12 AM $ 0.000092
-2.13%
$ 89,939 $ 56,324
Dec 7, 11 PM $ 0.000091
+0.00%
$ 90,939 $ 56,260
Dec 7, 10 PM $ 0.00009
-4.26%
$ 89,939 $ 53,428
Dec 7, 9 PM $ 0.000094
+0.00%
$ 93,937 $ 55,573
Dec 7, 8 PM $ 0.000092
-2.13%
$ 91,938 $ 54,695
Dec 7, 7 PM $ 0.000092
+0.00%
$ 91,938 $ 52,476
Dec 7, 6 PM $ 0.000093
+4.49%
$ 92,937 $ 52,529
Dec 7, 5 PM $ 0.000089
-5.32%
$ 88,940 $ 51,247
Dec 7, 4 PM $ 0.000093
+1.09%
$ 92,937 $ 53,744
Dec 7, 3 PM $ 0.000094
+3.30%
$ 93,937 $ 52,333
Dec 7, 2 PM $ 0.000091
+1.11%
$ 90,939 $ 50,872
Dec 7, 9 AM $ 0.000103
+4.04%
$ 102,931 $ 54,868
Dec 7, 8 AM $ 0.000099
-1.00%
$ 98,933 $ 53,518
Dec 7, 7 AM $ 0.000097
-3.00%
$ 96,935 $ 54,184
Dec 7, 6 AM $ 0.000103
+0.00%
$ 102,931 $ 53,207
Dec 7, 5 AM $ 0.000103
+6.19%
$ 102,931 $ 52,366
Dec 7, 4 AM $ 0.0001
-2.91%
$ 99,933 $ 49,933
Dec 7, 3 AM $ 0.000098
-2.00%
$ 97,934 $ 52,260
Dec 7, 2 AM $ 0.000103
+4.04%
$ 102,931 $ 49,438
Dec 7, 1 AM $ 0.000098
-3.92%
$ 97,934 $ 49,224
Dec 7, 12 AM $ 0.000097
-3.00%
$ 96,935 $ 49,860
Dec 6, 11 PM $ 0.000103
+0.00%
$ 96,935 $ 50,234
Dec 6, 10 PM $ 0.000102
+3.03%
$ 101,931 $ 52,176
Dec 6, 9 PM $ 0.000097
-2.02%
$ 96,935 $ 48,474
Dec 6, 8 PM $ 0.000103
+3.00%
$ 102,931 $ 49,396
Dec 6, 7 PM $ 0.000101
+0.00%
$ 100,932 $ 49,889
Dec 6, 6 PM $ 0.000098
+0.00%
$ 97,934 $ 50,714
Dec 6, 5 PM $ 0.000102
+0.00%
$ 101,931 $ 49,659
Dec 6, 4 PM $ 0.000102
+2.00%
$ 101,931 $ 52,098
Dec 6, 3 PM $ 0.0001
-1.96%
$ 99,933 $ 51,281
Dec 6, 2 PM $ 0.000099
-2.94%
$ 101,931 $ 51,785
Dec 6, 1 PM $ 0.000103
+5.10%
$ 102,931 $ 52,095
Dec 6, 12 PM $ 0.000102
+3.03%
$ 101,931 $ 51,654
Dec 6, 11 AM $ 0.000097
-3.00%
$ 96,935 $ 51,719
Dec 6, 10 AM $ 0.000103
+0.98%
$ 102,931 $ 52,182
Dec 6, 9 AM $ 0.000097
-3.96%
$ 96,935 $ 54,343
Dec 6, 8 AM $ 0.000101
+4.12%
$ 100,932 $ 54,185
Dec 6, 7 AM $ 0.0001
-2.91%
$ 99,933 $ 50,799
Dec 6, 6 AM $ 0.000103
+4.04%
$ 102,931 $ 54,453
Dec 6, 5 AM $ 0.000103
+0.98%
$ 102,931 $ 52,914
Dec 6, 4 AM $ 0.0001
-1.96%
$ 99,933 $ 54,799
Dec 6, 3 AM $ 0.0001
-0.99%
$ 99,933 $ 54,894
Dec 6, 2 AM $ 0.000103
+0.98%
$ 102,931 $ 54,348
Dec 6, 1 AM $ 0.000102
+2.00%
$ 101,931 $ 54,323
Dec 6, 12 AM $ 0.0001
-0.99%
$ 99,933 $ 55,203
Dec 5, 11 PM $ 0.000098
-2.97%
$ 98,933 $ 55,924
Dec 5, 10 PM $ 0.000103
+4.04%
$ 102,931 $ 55,262
Dec 5, 9 PM $ 0.000103
+0.00%
$ 102,931 $ 54,504