stockcoin Historical Data

STOCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000785
+0.00%
$ 78,452 $ 2,634
Jun 12, 10 PM $ 0.0000778
-6.75%
$ 77,736 $ 2,545
Jun 12, 9 PM $ 0.0000836
-0.68%
$ 83,551 $ 1,822
Jun 12, 8 PM $ 0.0000849
-0.01%
$ 84,837 $ 1,940
Jun 12, 7 PM $ 0.0000849
-2.32%
$ 84,807 $ 1,860
Jun 12, 3 PM $ 0.0000888
+1.80%
$ 88,728 $ 1,535
Jun 12, 2 PM $ 0.0000872
+3.10%
$ 87,099 $ 1,147
Jun 11, 1 PM $ 0.000089
+0.00%
$ 88,934 $ 1,392
Jun 11, 6 AM $ 0.0000884
+0.00%
$ 88,354 $ 1,345
Jun 10, 11 PM $ 0.0000853
-0.32%
$ 85,234 $ 1,615
Jun 10, 9 PM $ 0.0000862
-0.66%
$ 86,124 $ 1,563
Jun 10, 7 PM $ 0.0000875
+0.00%
$ 87,400 $ 1,662
Jun 10, 6 PM $ 0.0000873
-9.28%
$ 87,217 $ 1,587
Jun 10, 5 PM $ 0.0000981
+0.00%
$ 98,017 $ 625
Jun 10, 1 AM $ 0.000101
-0.01%
$ 101,166 $ 932
Jun 9, 7 PM $ 0.000103
+0.00%
$ 102,615 $ 2,121
Jun 9, 6 PM $ 0.000102
+0.00%
$ -- $ 2,038
Jun 9, 3 PM $ 0.000102
+0.00%
$ 102,264 $ 2,039
Jun 9, 6 AM $ 0.000106
+0.00%
$ 106,294 $ 3,490
Jun 9, 5 AM $ 0.000106
-0.39%
$ 106,333 $ 3,487
Jun 9, 3 AM $ 0.000106
+0.00%
$ 106,151 $ 3,325
Jun 9, 1 AM $ 0.000104
+0.00%
$ 103,588 $ 2,794
Jun 8, 9 PM $ 0.000106
-1.13%
$ 105,564 $ 4,158
Jun 8, 8 PM $ 0.000107
-3.10%
$ 106,862 $ 4,341
Jun 8, 7 PM $ 0.00011
+15.43%
$ 110,202 $ 4,621
Jun 8, 4 PM $ 0.0000946
+0.00%
$ -- $ 3,684
Jun 8, 3 PM $ 0.0000937
+0.00%
$ 93,580 $ 3,707
Jun 8, 2 PM $ 0.0000937
-0.90%
$ 93,611 $ 3,646
Jun 8, 1 PM $ 0.0000945
+0.64%
$ 94,445 $ 3,572
Jun 8, 12 PM $ 0.0000962
+0.00%
$ 96,087 $ 2,970
Jun 8, 10 AM $ 0.000103
+0.00%
$ -- $ 2,626
Jun 7, 11 PM $ 0.000106
-1.96%
$ 105,609 $ 3,699
Jun 7, 10 PM $ 0.000106
+0.00%
$ 106,334 $ 3,324
Jun 7, 9 PM $ 0.000107
-1.04%
$ 106,434 $ 3,121
Jun 7, 7 PM $ 0.0000925
+0.00%
$ 92,437 $ 2,268
Jun 7, 6 PM $ 0.0000919
+0.00%
$ 91,840 $ 2,176
Jun 7, 5 PM $ 0.000091
+0.24%
$ 90,933 $ 2,074
Jun 7, 8 AM $ 0.000088
+0.00%
$ 87,910 $ 2,117
Jun 7, 6 AM $ 0.000085
+5.86%
$ 84,909 $ 2,045
Jun 7, 3 AM $ 0.0000801
+0.00%
$ 80,047 $ 1,229
Jun 7, 2 AM $ 0.0000801
+0.00%
$ 80,004 $ 1,186
Jun 7, 1 AM $ 0.0000794
+3.90%
$ 79,295 $ 1,131
Jun 7, 12 AM $ 0.0000764
+0.45%
$ 76,340 $ 1,010
Jun 6, 11 PM $ 0.0000763
+0.47%
$ 76,226 $ 1,009
Jun 6, 10 PM $ 0.0000758
+0.18%
$ 75,740 $ 1,004
Jun 6, 8 PM $ 0.0000756
+0.76%
$ 75,500 $ 1,128
Jun 6, 7 PM $ 0.0000749
-5.12%
$ 74,868 $ 1,117
Jun 6, 2 PM $ 0.0000792
+0.00%
$ -- $ 2,407
Jun 6, 1 PM $ 0.0000798
-0.46%
$ 79,698 $ 2,594
Jun 6, 12 PM $ 0.0000805
+0.00%
$ 80,433 $ 2,755