stockcoin Historical Data

STOCKCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000604
+0.04%
$ 60,345 $ 6,794
May 8, 8 AM $ 0.0000605
+0.00%
$ 60,404 $ 6,816
May 8, 2 AM $ 0.0000597
+0.00%
$ 59,682 $ 8,486
May 8, 12 AM $ 0.0000599
+0.00%
$ 59,854 $ 9,582
May 7, 11 PM $ 0.0000607
-1.48%
$ 60,663 $ 11,410
May 7, 10 PM $ 0.0000618
-1.97%
$ 61,748 $ 14,683
May 7, 9 PM $ 0.0000634
+0.00%
$ 63,337 $ 29,322
May 7, 8 PM $ 0.000064
+0.00%
$ 63,932 $ 36,244
May 7, 7 PM $ 0.0000645
-1.07%
$ 64,432 $ 36,147
May 7, 6 PM $ 0.0000653
+0.00%
$ 65,229 $ 39,674
May 7, 5 PM $ 0.0000642
+0.00%
$ 64,095 $ 40,145
May 7, 3 PM $ 0.0000635
+1.45%
$ 63,432 $ 39,996
May 7, 2 PM $ 0.0000627
-13.41%
$ 62,681 $ 39,569
May 7, 1 PM $ 0.0000721
+1.16%
$ 72,007 $ 45,343
May 7, 12 PM $ 0.0000683
-0.30%
$ 68,214 $ 44,355
May 7, 9 AM $ 0.0000788
-0.72%
$ 78,761 $ 45,074
May 7, 8 AM $ 0.0000807
-1.21%
$ 80,615 $ 45,474
May 7, 7 AM $ 0.0000809
+0.60%
$ 80,841 $ 46,898
May 7, 6 AM $ 0.0000804
-0.45%
$ 80,296 $ 46,124
May 7, 5 AM $ 0.0000806
+0.80%
$ 80,490 $ 46,245
May 7, 4 AM $ 0.0000783
-0.17%
$ 78,181 $ 45,710
May 7, 3 AM $ 0.0000785
-0.53%
$ 78,452 $ 44,769
May 7, 2 AM $ 0.000079
-16.33%
$ 78,881 $ 45,997
May 7, 1 AM $ 0.0000943
+13.90%
$ 94,219 $ 52,251
May 7, 12 AM $ 0.0000836
-3.46%
$ 83,570 $ 44,592
May 6, 11 PM $ 0.0000886
-26.39%
$ 88,541 $ 45,892
May 6, 10 PM $ 0.0000981
-26.30%
$ 97,994 $ 46,341
May 6, 9 PM $ 0.000134
+92.38%
$ 133,628 $ 49,317
May 6, 8 PM $ 0.0000695
+8.01%
$ 69,459 $ 7,695
May 6, 7 PM $ 0.0000668
-0.84%
$ 66,715 $ 5,638
May 6, 6 PM $ 0.000066
+4.12%
$ 65,891 $ 6,187
May 6, 5 PM $ 0.0000636
+2.93%
$ 63,506 $ 4,644
May 6, 4 PM $ 0.0000558
+0.00%
$ 55,723 $ 2,838
May 6, 3 PM $ 0.0000566
+0.09%
$ 56,518 $ 2,763
May 6, 2 PM $ 0.0000553
-7.65%
$ 55,252 $ 2,418
May 6, 12 PM $ 0.0000504
-0.15%
$ 50,346 $ 1,122
May 6, 4 AM $ 0.000044
+0.07%
$ 43,936 $ 460
May 6, 3 AM $ 0.000044
-3.41%
$ 43,988 $ 446
May 6, 2 AM $ 0.0000454
+5.47%
$ 45,404 $ 69
May 5, 5 PM $ 0.0000401
+0.00%
$ 40,106 $ 343
May 4, 7 PM $ 0.00004
+0.00%
$ 39,986 $ 369
May 3, 2 PM $ 0.0000411
+12.84%
$ 41,055 $ 151
May 3, 4 AM $ 0.0000363
+0.00%
$ 36,291 $ 70
Apr 29, 5 AM $ 0.0000394
+0.00%
$ 39,370 $ 650
Apr 28, 9 AM $ 0.0000389
-1.56%
$ 38,867 $ 1,169
Apr 28, 3 AM $ 0.0000406
+0.00%
$ 40,515 $ 639
Apr 27, 9 PM $ 0.000041
+0.00%
$ -- $ 253
Apr 27, 5 PM $ 0.0000413
+0.00%
$ 41,291 $ 53
Apr 26, 8 AM $ 0.0000422
+0.00%
$ 42,187 $ 1,092
Apr 25, 8 PM $ 0.0000414
-5.87%
$ 41,387 $ 1,066