stockcoin Historical Data

STOCKCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000683
+1.35%
$ 68,209 $ 2,427
May 13, 4 PM $ 0.0000672
-0.10%
$ 67,163 $ 2,228
May 13, 3 PM $ 0.0000675
-0.22%
$ 67,447 $ 2,019
May 13, 12 PM $ 0.0000703
-5.34%
$ 70,208 $ 2,005
May 13, 7 AM $ 0.0000747
+0.00%
$ 74,607 $ 1,466
May 13, 5 AM $ 0.0000752
+0.00%
$ 75,121 $ 1,411
May 13, 2 AM $ 0.0000758
+2.15%
$ 75,762 $ 1,503
May 13, 1 AM $ 0.0000748
+3.22%
$ 74,752 $ 1,070
May 12, 8 PM $ 0.0000724
+0.00%
$ 72,344 $ 798
May 12, 6 PM $ 0.0000732
+0.00%
$ 73,141 $ 798
May 12, 4 AM $ 0.0000751
-0.26%
$ 75,014 $ 2,626
May 11, 11 PM $ 0.0000769
+0.07%
$ 76,828 $ 2,830
May 11, 10 PM $ 0.0000775
+0.00%
$ 77,387 $ 2,732
May 11, 8 PM $ 0.0000708
+0.13%
$ 70,743 $ 2,414
May 11, 7 PM $ 0.0000706
+0.00%
$ 70,492 $ 2,588
May 11, 4 PM $ 0.0000696
+1.57%
$ 69,537 $ 2,534
May 11, 3 PM $ 0.0000643
+0.00%
$ 64,239 $ 2,214
May 11, 10 AM $ 0.0000703
+0.00%
$ 70,266 $ 2,248
May 11, 7 AM $ 0.0000693
+0.00%
$ 69,278 $ 1,322
May 11, 5 AM $ 0.0000695
+0.00%
$ 69,418 $ 1,286
May 11, 2 AM $ 0.0000717
+0.00%
$ 71,666 $ 1,659
May 10, 8 PM $ 0.0000706
-1.43%
$ 70,577 $ 1,579
May 10, 4 PM $ 0.0000637
+1.29%
$ 63,682 $ 1,438
May 10, 2 PM $ 0.0000621
+0.00%
$ 62,030 $ 1,458
May 10, 1 PM $ 0.0000623
+0.00%
$ 62,211 $ 1,406
May 10, 12 PM $ 0.000063
+0.00%
$ 62,923 $ 1,513
May 10, 11 AM $ 0.0000628
-0.59%
$ 62,779 $ 1,509
May 10, 10 AM $ 0.0000635
-0.08%
$ 63,430 $ 1,509
May 10, 5 AM $ 0.0000627
+0.60%
$ 62,633 $ 1,827
May 10, 4 AM $ 0.0000624
-1.61%
$ 62,308 $ 1,776
May 10, 3 AM $ 0.0000638
+0.00%
$ 63,693 $ 1,697
May 10, 12 AM $ 0.0000649
-0.73%
$ 64,822 $ 1,545
May 9, 4 PM $ 0.0000655
+0.12%
$ 65,470 $ 6,708
May 9, 3 PM $ 0.0000658
+0.00%
$ 65,746 $ 6,855
May 9, 2 PM $ 0.0000675
+2.10%
$ 67,463 $ 6,905
May 9, 1 PM $ 0.0000659
+0.00%
$ 65,858 $ 6,850
May 9, 7 AM $ 0.0000682
+0.00%
$ 68,092 $ 7,024
May 9, 6 AM $ 0.0000699
+0.00%
$ 69,880 $ 7,025
May 9, 2 AM $ 0.0000674
+0.00%
$ 67,322 $ 6,907
May 8, 11 PM $ 0.0000672
-4.69%
$ 67,146 $ 6,846
May 8, 10 PM $ 0.0000752
-7.24%
$ 75,153 $ 6,489
May 8, 9 PM $ 0.0000814
+8.04%
$ 81,293 $ 6,243
May 8, 8 PM $ 0.0000744
+12.64%
$ 74,380 $ 4,367
May 8, 7 PM $ 0.0000696
-0.14%
$ 69,564 $ 3,123
May 8, 6 PM $ 0.0000712
+1.01%
$ 71,178 $ 2,718
May 8, 5 PM $ 0.0000688
+4.93%
$ 68,772 $ 2,464
May 8, 4 PM $ 0.0000575
+0.36%
$ 57,413 $ 2,085
May 8, 3 PM $ 0.0000572
-0.66%
$ 57,183 $ 1,904
May 8, 2 PM $ 0.0000587
-0.55%
$ 58,668 $ 2,199
May 8, 11 AM $ 0.0000592
-2.50%
$ 59,100 $ 3,666