stockcoin Historical Data

STOCKCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000133
+10.78%
$ 132,693 $ 21,870
May 18, 1 AM $ 0.000121
-4.49%
$ 120,569 $ 18,995
May 18, 12 AM $ 0.000126
+0.32%
$ 126,330 $ 19,268
May 17, 11 PM $ 0.000126
-1.54%
$ 126,313 $ 19,159
May 17, 10 PM $ 0.000108
-28.13%
$ 108,353 $ 19,285
May 17, 9 PM $ 0.000151
+11.46%
$ 150,772 $ 15,127
May 17, 8 PM $ 0.000156
+2.92%
$ 156,004 $ 12,874
May 17, 7 PM $ 0.000152
+82.41%
$ 152,015 $ 9,410
May 17, 6 PM $ 0.0000836
+0.52%
$ 83,518 $ 1,070
May 17, 2 PM $ 0.000064
+0.00%
$ 63,892 $ 492
May 17, 1 PM $ 0.0000642
+0.00%
$ 64,116 $ 488
May 17, 10 AM $ 0.0000662
+0.00%
$ 66,151 $ 214
May 17, 9 AM $ 0.0000662
+0.00%
$ 66,119 $ 213
May 17, 8 AM $ 0.0000663
+0.00%
$ 66,191 $ 188
May 16, 6 PM $ 0.000064
+0.00%
$ 63,892 $ 1,030
May 16, 12 PM $ 0.0000637
+0.08%
$ 63,666 $ 2,291
May 16, 6 AM $ 0.0000696
+0.00%
$ 69,572 $ 2,435
May 16, 4 AM $ 0.0000695
+0.00%
$ 69,428 $ 2,307
May 16, 2 AM $ 0.0000696
+0.00%
$ 69,546 $ 2,513
May 16, 1 AM $ 0.0000699
+0.00%
$ 69,794 $ 2,559
May 15, 10 PM $ 0.0000698
+0.01%
$ 69,716 $ 3,051
May 15, 8 PM $ 0.0000701
-0.15%
$ 70,057 $ 2,966
May 15, 4 PM $ 0.0000706
+0.29%
$ 70,555 $ 4,434
May 15, 3 PM $ 0.000072
+0.00%
$ 71,898 $ 4,673
May 15, 1 PM $ 0.0000728
+0.50%
$ 72,753 $ 5,976
May 15, 11 AM $ 0.0000817
+0.00%
$ 81,603 $ 5,391
May 15, 9 AM $ 0.0000815
+0.00%
$ 81,379 $ 5,815
May 15, 6 AM $ 0.0000793
+0.00%
$ 79,258 $ 5,825
May 15, 4 AM $ 0.0000825
-2.60%
$ 82,399 $ 5,415
May 15, 3 AM $ 0.0000847
+0.00%
$ 84,664 $ 5,309
May 15, 12 AM $ 0.0000868
+0.00%
$ 86,728 $ 5,266
May 14, 11 PM $ 0.0000882
-2.26%
$ 88,072 $ 5,627
May 14, 7 PM $ 0.000091
-0.50%
$ 90,942 $ 8,137
May 14, 6 PM $ 0.0000915
+1.57%
$ 91,446 $ 8,102
May 14, 5 PM $ 0.00009
+2.44%
$ 89,921 $ 8,368
May 14, 4 PM $ 0.0000889
-13.27%
$ 88,859 $ 8,067
May 14, 3 PM $ 0.000101
+15.72%
$ 100,722 $ 7,494
May 14, 12 PM $ 0.0000893
+0.00%
$ 89,209 $ 4,780
May 14, 11 AM $ 0.0000895
+0.00%
$ 89,443 $ 5,348
May 14, 10 AM $ 0.0000892
-0.18%
$ 89,153 $ 5,323
May 14, 7 AM $ 0.0000894
-0.12%
$ 89,322 $ 5,212
May 14, 6 AM $ 0.0000878
+1.77%
$ 87,684 $ 5,204
May 14, 3 AM $ 0.0000858
-0.48%
$ 85,709 $ 4,913
May 14, 2 AM $ 0.0000863
+0.00%
$ 86,247 $ 5,026
May 14, 12 AM $ 0.000086
+2.49%
$ 85,890 $ 6,221
May 13, 11 PM $ 0.0000844
-0.07%
$ 84,351 $ 5,626
May 13, 10 PM $ 0.0000847
+0.00%
$ 84,607 $ 5,397
May 13, 9 PM $ 0.000085
-0.69%
$ 84,887 $ 5,350
May 13, 8 PM $ 0.0000856
+8.35%
$ 85,556 $ 4,549
May 13, 6 PM $ 0.0000683
+1.35%
$ 68,209 $ 2,427