stockcoin Historical Data

STOCKCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000191
+0.00%
$ 191,194 $ 65,122
May 20, 5 AM $ 0.000192
+0.38%
$ 191,877 $ 65,862
May 20, 4 AM $ 0.000192
+0.57%
$ 191,459 $ 67,223
May 20, 3 AM $ 0.000189
+0.53%
$ 188,632 $ 67,188
May 20, 2 AM $ 0.000189
+7.38%
$ 188,550 $ 69,896
May 20, 1 AM $ 0.000176
-4.96%
$ 176,192 $ 67,301
May 20, 12 AM $ 0.000185
-0.13%
$ 185,321 $ 74,319
May 19, 11 PM $ 0.000186
-0.21%
$ 185,558 $ 76,987
May 19, 10 PM $ 0.000186
+0.66%
$ 186,147 $ 113,310
May 19, 9 PM $ 0.000185
-16.75%
$ 184,861 $ 112,122
May 19, 8 PM $ 0.000223
-0.55%
$ 222,755 $ 163,220
May 19, 7 PM $ 0.000227
-18.14%
$ 226,342 $ 162,110
May 19, 6 PM $ 0.000284
-2.12%
$ 284,043 $ 207,694
May 19, 5 PM $ 0.000291
-8.63%
$ 290,878 $ 227,311
May 19, 4 PM $ 0.000318
-0.57%
$ 317,697 $ 256,690
May 19, 3 PM $ 0.000321
-12.98%
$ 320,585 $ 259,886
May 19, 2 PM $ 0.000368
+23.99%
$ 367,795 $ 295,052
May 19, 1 PM $ 0.000297
+6.22%
$ 296,708 $ 231,874
May 19, 12 PM $ 0.000279
+11.81%
$ 279,154 $ 219,265
May 19, 11 AM $ 0.000251
-7.06%
$ 250,616 $ 196,276
May 19, 10 AM $ 0.000271
-4.12%
$ 270,572 $ 212,019
May 19, 9 AM $ 0.000282
-0.82%
$ 282,219 $ 226,205
May 19, 8 AM $ 0.000285
-10.82%
$ 284,667 $ 228,257
May 19, 7 AM $ 0.00032
-4.70%
$ 320,008 $ 252,796
May 19, 6 AM $ 0.000337
+20.14%
$ 336,719 $ 264,177
May 19, 5 AM $ 0.00028
-3.40%
$ 279,825 $ 218,476
May 19, 4 AM $ 0.00029
+4.08%
$ 289,543 $ 223,219
May 19, 3 AM $ 0.000281
-6.59%
$ 280,769 $ 213,869
May 19, 2 AM $ 0.000301
+4.74%
$ 300,544 $ 226,341
May 19, 1 AM $ 0.000291
+11.26%
$ 290,329 $ 219,322
May 18, 11 PM $ 0.00028
-21.22%
$ 279,745 $ 174,826
May 18, 10 PM $ 0.000356
-6.41%
$ 355,573 $ 178,933
May 18, 9 PM $ 0.000382
-12.86%
$ 382,034 $ 194,769
May 18, 8 PM $ 0.000348
-7.96%
$ 347,228 $ 0
May 18, 7 PM $ 0.000378
+15.30%
$ 377,375 $ 132,782
May 18, 5 PM $ 0.000232
+19.95%
$ 231,444 $ 58,680
May 18, 4 PM $ 0.000194
+7.13%
$ 193,496 $ 48,976
May 18, 3 PM $ 0.000178
-0.03%
$ 178,121 $ 44,417
May 18, 2 PM $ 0.000181
-1.81%
$ 180,588 $ 43,797
May 18, 1 PM $ 0.000187
+33.68%
$ 186,541 $ 43,300
May 18, 12 PM $ 0.000141
-15.14%
$ 141,334 $ 30,810
May 18, 11 AM $ 0.000168
-10.70%
$ 167,480 $ 33,044
May 18, 10 AM $ 0.000188
+36.28%
$ 187,399 $ 35,308
May 18, 9 AM $ 0.000137
-0.51%
$ 136,613 $ 23,267
May 18, 8 AM $ 0.000137
-0.12%
$ 136,491 $ 23,068
May 18, 7 AM $ 0.000137
+0.00%
$ 136,999 $ 22,939
May 18, 5 AM $ 0.000131
+0.02%
$ 130,757 $ 21,761
May 18, 4 AM $ 0.000131
+0.00%
$ 130,691 $ 21,862
May 18, 3 AM $ 0.000131
-1.15%
$ 131,141 $ 21,788
May 18, 2 AM $ 0.000133
+10.78%
$ 132,693 $ 21,870