Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gatehub BCH Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $250.82
-0.80%
$155,146 $2,443
Sep 18, 2 PM $257.1
+0.00%
$159,031 $2,543
Sep 18, 1 PM $249.36
+0.00%
$154,243 $2,467
Sep 18, 12 PM $248.03
+0.21%
$153,421 $2,454
Sep 18, 10 AM $250.12
+0.00%
$154,708 $2,474
Sep 18, 9 AM $251.38
+0.00%
$155,493 $1
Sep 18, 7 AM $249.35
+0.00%
$154,233 $1
Sep 18, 6 AM $248.02
+0.00%
$153,414 $1
Sep 18, 4 AM $247.45
+0.00%
$153,061 $1
Sep 18, 3 AM $238.21
+0.00%
$147,344 $0
Sep 18, 1 AM $236.78
+0.00%
$146,458 $0
Sep 18, 12 AM $235.75
+0.00%
$145,821 $0
Sep 17, 10 PM $235.32
+0.00%
$145,559 $0
Sep 17, 9 PM $235.86
+0.00%
$145,887 $0
Sep 17, 8 PM $236.28
+0.00%
$146,148 $0
Sep 17, 7 PM $235.62
+0.00%
$145,743 $2,168
Sep 17, 6 PM $235.87
-0.23%
$145,900 $2,170
Sep 17, 5 PM $237.69
+0.00%
$147,022 $2,187
Sep 17, 4 PM $236.68
+0.00%
$146,396 $2,177
Sep 17, 3 PM $237.94
+0.87%
$147,175 $2,189
Sep 17, 2 PM $225.35
+0.00%
$139,390 $2,191
Sep 17, 1 PM $222.66
+0.00%
$137,727 $2,182
Sep 17, 12 PM $224.66
+0.36%
$138,961 $2,201
Sep 17, 11 AM $223.08
+0.00%
$137,984 $2,186
Sep 17, 10 AM $222.87
+0.00%
$137,858 $2,184
Sep 17, 9 AM $223.7
-0.44%
$138,372 $2,192
Sep 17, 8 AM $221.12
+0.00%
$136,776 $2,228
Sep 17, 7 AM $221.4
+0.00%
$136,948 $2,231
Sep 17, 6 AM $221.17
+0.48%
$136,807 $2,229
Sep 17, 5 AM $220.48
+0.00%
$136,377 $2,222
Sep 17, 4 AM $220.18
+0.00%
$136,191 $2,219
Sep 17, 3 AM $221.22
-0.07%
$136,835 $2,229
Sep 17, 2 AM $219.97
+0.00%
$136,064 $2,217
Sep 17, 1 AM $222.27
+0.00%
$137,482 $2,240
Sep 17, 12 AM $220.33
+0.00%
$136,286 $2,220
Sep 16, 11 PM $220.39
+0.00%
$136,321 $2,221
Sep 9, 3 PM $256.26
+0.00%
$158,506 $0.1
Sep 9, 2 PM $257.29
+0.00%
$159,148 $0.1
Sep 9, 12 PM $259.82
+0.00%
$160,708 $0
Sep 9, 11 AM $256.49
+0.00%
$158,649 $0
Sep 9, 9 AM $257.14
+0.00%
$159,056 $0
Sep 9, 8 AM $260.57
+0.00%
$161,176 $0
Sep 9, 6 AM $259.27
+0.00%
$160,369 $0
Sep 9, 5 AM $258.93
+0.00%
$160,158 $1
Sep 9, 3 AM $255.64
+0.00%
$158,126 $1
Sep 9, 2 AM $255.67
+0.00%
$158,141 $1
Sep 9, 12 AM $256.54
+0.00%
$158,683 $1
Sep 8, 11 PM $256.09
+0.00%
$158,407 $1
Sep 8, 9 PM $255.84
+0.00%
$158,246 $1
Sep 8, 8 PM $256.22
+0.00%
$158,487 $1